Devcoin DVC
Xếp hạng #?
06:44:01 30/11/2017
Devcoin (DVC)
Không hoạt động
Lịch sử giá Devcoin (DVC) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.00001344 | $0.00001353 | $0.00001067 | $0.00001122 | $66.80 | $115,043 |
| 2015-12-02 | $0.00001261 | $0.00001261 | $0.00001043 | $0.00001065 | $28.86 | $109,242 |
| 2015-12-03 | $0.00001066 | $0.00001437 | $0.00001063 | $0.00001208 | $175.09 | $123,907 |
| 2015-12-04 | $0.00001208 | $0.00001436 | $0.00001023 | $0.00001132 | $173.77 | $116,151 |
| 2015-12-05 | $0.00001134 | $0.00001382 | $0.00001044 | $0.00001374 | $93.13 | $140,930 |
| 2015-12-06 | $0.00001375 | $0.00001584 | $0.00001167 | $0.00001175 | $808.48 | $120,476 |
| 2015-12-07 | $0.00001166 | $0.00001578 | $0.00001156 | $0.00001551 | $92.29 | $159,082 |
| 2015-12-08 | $0.00001550 | $0.00001561 | $0.00001168 | $0.00001266 | $351.33 | $129,814 |
| 2015-12-09 | $0.00001273 | $0.00001497 | $0.00001176 | $0.00001198 | $244.65 | $122,846 |
| 2015-12-10 | $0.00001198 | $0.00001503 | $0.00001185 | $0.00001230 | $11.10 | $126,208 |
| 2015-12-11 | $0.00001230 | $0.00001764 | $0.00001230 | $0.00001344 | $60.44 | $137,816 |
| 2015-12-12 | $0.00001347 | $0.00001836 | $0.00001228 | $0.00001595 | $87.35 | $163,649 |
| 2015-12-13 | $0.00001592 | $0.00001592 | $0.00001260 | $0.00001276 | $86.02 | $130,841 |
| 2015-12-14 | $0.00001274 | $0.00001639 | $0.00001266 | $0.00001638 | $228.73 | $168,064 |
| 2015-12-15 | $0.00001638 | $0.00001794 | $0.00001296 | $0.00001296 | $65.53 | $132,948 |
| 2015-12-16 | $0.00001300 | $0.00001419 | $0.00001258 | $0.00001400 | $34.30 | $143,650 |
| 2015-12-17 | $0.00001401 | $0.00001737 | $0.00001349 | $0.00001374 | $48.60 | $140,958 |
| 2015-12-18 | $0.00001374 | $0.00001834 | $0.00001370 | $0.00001834 | $382.82 | $188,078 |
| 2015-12-19 | $0.00001833 | $0.00001841 | $0.00001363 | $0.00001794 | $58.17 | $183,974 |
| 2015-12-20 | $0.00001794 | $0.00001796 | $0.000009672 | $0.00001039 | $69.39 | $106,613 |
| 2015-12-21 | $0.00001040 | $0.00001757 | $0.000009635 | $0.00001313 | $533.88 | $134,681 |
| 2015-12-22 | $0.00001313 | $0.00001547 | $0.00001310 | $0.00001366 | $257.55 | $140,098 |
| 2015-12-23 | $0.00001364 | $0.00001778 | $0.00001318 | $0.00001334 | $172.18 | $136,872 |
| 2015-12-24 | $0.00001335 | $0.00001615 | $0.00001335 | $0.00001366 | $667.92 | $140,156 |
| 2015-12-25 | $0.00001366 | $0.00001513 | $0.00001363 | $0.00001371 | $570.18 | $140,651 |
| 2015-12-26 | $0.00001372 | $0.00001637 | $0.00001220 | $0.00001487 | $197.20 | $152,503 |
| 2015-12-27 | $0.00001252 | $0.00001695 | $0.00001227 | $0.00001688 | $1,748.85 | $173,176 |
| 2015-12-28 | $0.00001691 | $0.00001711 | $0.00001259 | $0.00001267 | $993.51 | $129,964 |
| 2015-12-29 | $0.00001267 | $0.00001726 | $0.00001262 | $0.00001726 | $48.15 | $177,074 |
| 2015-12-30 | $0.00001729 | $0.00001733 | $0.00001284 | $0.00001285 | $44.08 | $131,756 |
| 2015-12-31 | $0.00001285 | $0.00001548 | $0.00001260 | $0.00001539 | $25.53 | $157,909 |