Devcoin DVC
Xếp hạng #?
06:44:01 30/11/2017
Devcoin (DVC)
Không hoạt động
Lịch sử giá Devcoin (DVC) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.000007729 | $0.000007882 | $0.000006525 | $0.000007445 | $217.15 | $80,171.19 |
| 2016-06-02 | $0.000007444 | $0.000007448 | $0.000006079 | $0.000006531 | $58.84 | $70,330.97 |
| 2016-06-03 | $0.000006530 | $0.000007595 | $0.000006093 | $0.000006093 | $104.15 | $65,607.92 |
| 2016-06-04 | $0.000006092 | $0.000006245 | $0.000006092 | $0.000006143 | $75.50 | $66,152.80 |
| 2016-06-05 | $0.000006146 | $0.000006856 | $0.000006128 | $0.000006400 | $20.74 | $68,915.99 |
| 2016-06-06 | $0.000006399 | $0.000006399 | $0.000006005 | $0.000006038 | $95.82 | $65,018.88 |
| 2016-06-07 | $0.000006058 | $0.000006392 | $0.000005174 | $0.000005478 | $198.70 | $58,990.70 |
| 2016-06-08 | $0.000005478 | $0.000006850 | $0.000005326 | $0.000006702 | $112.41 | $72,166.99 |
| 2016-06-09 | $0.000006700 | $0.000006703 | $0.000005236 | $0.000005636 | $1.59 | $60,695.35 |
| 2016-06-10 | $0.000005637 | $0.000006249 | $0.000005637 | $0.000006248 | $2.69 | $67,283.49 |
| 2016-06-11 | $0.000006248 | $0.000006248 | $0.000005333 | $0.000005333 | $18.71 | $57,430.35 |
| 2016-06-12 | $0.000005333 | $0.000005485 | $0.000005333 | $0.000005485 | $206.22 | $59,069.31 |
| 2016-06-13 | $0.000005485 | $0.000009521 | $0.000005485 | $0.000008779 | $425.72 | $94,535.23 |
| 2016-06-14 | $0.000008776 | $0.000008893 | $0.000006687 | $0.000006694 | $18.23 | $72,079.76 |
| 2016-06-15 | $0.000006673 | $0.000006683 | $0.000006370 | $0.000006379 | $171.41 | $68,696.31 |
| 2016-06-16 | $0.000006379 | $0.000009698 | $0.000006379 | $0.000007422 | $505.24 | $79,924.59 |
| 2016-06-17 | $0.000007431 | $0.000009406 | $0.000007332 | $0.000007774 | $394.09 | $83,718.32 |
| 2016-06-18 | $0.000007780 | $0.000007796 | $0.000007143 | $0.000007289 | $122.25 | $78,496.69 |
| 2016-06-19 | $0.000007289 | $0.000008778 | $0.000007289 | $0.000008520 | $17.23 | $91,746.20 |
| 2016-06-20 | $0.000008527 | $0.000008776 | $0.000007301 | $0.000008156 | $142.17 | $87,826.48 |
| 2016-06-21 | $0.000008154 | $0.000008154 | $0.000006854 | $0.000007302 | $8.85 | $78,630.22 |
| 2016-06-22 | $0.000007279 | $0.000007895 | $0.000006907 | $0.000006952 | $212.35 | $74,867.72 |
| 2016-06-23 | $0.000006949 | $0.000009292 | $0.000006385 | $0.000006385 | $503.14 | $68,758.77 |
| 2016-06-24 | $0.000006382 | $0.000009574 | $0.000006348 | $0.000006353 | $71.81 | $68,413.10 |
| 2016-06-25 | $0.000006368 | $0.000006511 | $0.000006360 | $0.000006511 | $28.67 | $70,114.52 |
| 2016-06-26 | $0.000006512 | $0.000008784 | $0.000006511 | $0.000006511 | $3.89 | $70,111.29 |
| 2016-06-27 | $0.000006520 | $0.000007678 | $0.000006323 | $0.000007678 | $4.87 | $82,682.39 |
| 2016-06-28 | $0.000007678 | $0.000009030 | $0.000006471 | $0.000009026 | $66.26 | $97,193.97 |
| 2016-06-29 | $0.000009027 | $0.000009606 | $0.000007222 | $0.000007559 | $282.98 | $81,403.10 |
| 2016-06-30 | $0.000007557 | $0.000007836 | $0.000007060 | $0.000007171 | $10.71 | $77,222.78 |