Devcoin DVC
Xếp hạng #?
06:44:01 30/11/2017
Devcoin (DVC)
Không hoạt động
Lịch sử giá Devcoin (DVC) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.000002492 | $0.000003329 | $0.000002492 | $0.000003124 | $6.93 | $33,642.82 |
| 2016-12-02 | $0.000002033 | $0.000002173 | $0.000002028 | $0.000002173 | $27.95 | $23,399.86 |
| 2016-12-03 | $0.000002173 | $0.000002317 | $0.000002008 | $0.000002316 | $2.59 | $24,942.98 |
| 2016-12-04 | $0.000002314 | $0.000003350 | $0.000001990 | $0.000001990 | $41.28 | $21,428.16 |
| 2016-12-05 | $0.000001991 | $0.000002025 | $0.000001604 | $0.000001666 | $5.33 | $17,934.87 |
| 2016-12-06 | $0.000001640 | $0.000002172 | $0.000001640 | $0.000002172 | $4.34 | $23,385.86 |
| 2016-12-07 | $0.000002174 | $0.000007196 | $0.000002174 | $0.000007196 | $6.44 | $77,486.61 |
| 2016-12-08 | $0.000007196 | $0.000007197 | $0.000002330 | $0.000002330 | $18.95 | $25,091.59 |
| 2016-12-09 | $0.000002330 | $0.000003635 | $0.000002188 | $0.000002288 | $4.25 | $24,633.93 |
| 2016-12-10 | $0.000002290 | $0.000003075 | $0.000002015 | $0.000002016 | $9.08 | $21,703.83 |
| 2016-12-11 | $0.000002017 | $0.000003572 | $0.000001925 | $0.000001928 | $3.62 | $20,762.67 |
| 2016-12-12 | $0.000001928 | $0.000004435 | $0.000001916 | $0.000004426 | $3.84 | $47,660.13 |
| 2016-12-13 | $0.000004429 | $0.000004597 | $0.000002030 | $0.000002031 | $2.37 | $21,868.59 |
| 2016-12-14 | $0.000002030 | $0.000002034 | $0.000001941 | $0.000001963 | $0.3156 | $21,134.18 |
| 2016-12-15 | $0.000002318 | $0.000002758 | $0.000002271 | $0.000002271 | $17.02 | $24,454.10 |
| 2016-12-16 | $0.000002271 | $0.000002604 | $0.000001960 | $0.000002249 | $39.53 | $24,218.27 |
| 2016-12-17 | $0.000002249 | $0.000002288 | $0.000002246 | $0.000002265 | $0.7170 | $24,392.72 |
| 2016-12-18 | $0.000002268 | $0.000002299 | $0.000002261 | $0.000002299 | $27.87 | $24,757.77 |
| 2016-12-19 | $0.000002299 | $0.000002587 | $0.000002299 | $0.000002445 | $31.37 | $26,324.58 |
| 2016-12-20 | $0.000002445 | $0.000002446 | $0.000002223 | $0.000002233 | $2.17 | $24,050.28 |
| 2016-12-21 | $0.000002233 | $0.000002443 | $0.000002159 | $0.000002300 | $152.55 | $24,766.38 |
| 2016-12-22 | $0.000002300 | $0.000002534 | $0.000002286 | $0.000002289 | $29.40 | $24,647.93 |
| 2016-12-23 | $0.000002289 | $0.000002722 | $0.000002259 | $0.000002718 | $111.11 | $29,264.37 |
| 2016-12-24 | $0.000002729 | $0.000002827 | $0.000002518 | $0.000002579 | $120.01 | $27,776.17 |
| 2016-12-25 | $0.000002519 | $0.000002873 | $0.000001650 | $0.000002786 | $5.63 | $30,003.08 |
| 2016-12-26 | $0.000002840 | $0.000002841 | $0.000002578 | $0.000002703 | $8.32 | $29,107.15 |
| 2016-12-27 | $0.000002704 | $0.000002712 | $0.000001718 | $0.000002508 | $3.01 | $27,008.37 |
| 2016-12-28 | $0.000002509 | $0.000002705 | $0.000002509 | $0.000002699 | $10.63 | $29,059.77 |
| 2016-12-29 | $0.000002699 | $0.000002876 | $0.000001782 | $0.000002425 | $1.22 | $26,114.59 |
| 2016-12-30 | $0.000002425 | $0.000003469 | $0.000002425 | $0.000003099 | $19.90 | $33,370.38 |
| 2016-12-31 | $0.000003100 | $0.000003103 | $0.000002700 | $0.000002700 | $13.45 | $29,072.69 |