Devcoin DVC
Xếp hạng #?
06:44:01 30/11/2017
Devcoin (DVC)
Không hoạt động
Lịch sử giá Devcoin (DVC) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.00001018 | $0.00001048 | $0.00001008 | $0.00001033 | $142.69 | $0 |
| 2017-04-02 | $0.00001033 | $0.00001033 | $0.000005993 | $0.000006953 | $43.92 | $0 |
| 2017-04-03 | $0.000006970 | $0.000006970 | $0.000006525 | $0.000006700 | $42.32 | $0 |
| 2017-04-05 | $0.000007895 | $0.00001028 | $0.000007884 | $0.000009872 | $0.9308 | $0 |
| 2017-04-06 | $0.000009985 | $0.00001038 | $0.000008795 | $0.000009336 | $1.36 | $0 |
| 2017-04-07 | $0.000009329 | $0.000009610 | $0.000008364 | $0.000008523 | $0.1526 | $0 |
| 2017-04-08 | $0.000008528 | $0.000009406 | $0.000008492 | $0.000008941 | $4.87 | $0 |
| 2017-04-09 | $0.000008925 | $0.000009011 | $0.000007585 | $0.000007848 | $4.28 | $0 |
| 2017-04-10 | $0.000001408 | $0.000001472 | $0.000001407 | $0.000001430 | $0.6538 | $0 |
| 2017-04-11 | $0.000001427 | $0.000001484 | $0.000001394 | $0.000001433 | $0.6554 | $0 |
| 2017-04-12 | $0.000001841 | $0.000001852 | $0.000001811 | $0.000001838 | $0.7132 | $0 |
| 2017-04-13 | $0.000001834 | $0.000001834 | $0.000001695 | $0.000001729 | $0.02074 | $0 |
| 2017-04-14 | $0.000001722 | $0.000001891 | $0.000001721 | $0.000001874 | $0.1312 | $0 |
| 2017-04-15 | $0.000001870 | $0.000001936 | $0.000001836 | $0.000001884 | $0.1319 | $0 |
| 2017-04-16 | $0.000002151 | $0.000002181 | $0.000001818 | $0.000001821 | $0.5647 | $0 |
| 2017-04-17 | $0.000001821 | $0.000001901 | $0.000001766 | $0.000001766 | $8.32 | $0 |
| 2017-04-18 | $0.000001771 | $0.000001860 | $0.000001695 | $0.000001713 | $2.51 | $0 |
| 2017-04-19 | $0.000001664 | $0.000001691 | $0.000001631 | $0.000001640 | $0.1666 | $0 |
| 2017-04-20 | $0.000001642 | $0.000001869 | $0.000001630 | $0.000001861 | $0.3760 | $0 |
| 2017-04-21 | $0.000001860 | $0.000001961 | $0.000001728 | $0.000001906 | $0.09942 | $0 |
| 2017-04-22 | $0.000001909 | $0.000002157 | $0.000001888 | $0.000002091 | $6.29 | $0 |
| 2017-04-23 | $0.000002090 | $0.000002305 | $0.000002073 | $0.000002230 | $6.71 | $0 |
| 2017-04-26 | $0.000002428 | $0.000002526 | $0.000002329 | $0.000002375 | $21.37 | $0 |
| 2017-04-27 | $0.000002375 | $0.000002390 | $0.000002348 | $0.000002354 | $21.18 | $0 |