Devcoin DVC
Xếp hạng #?
06:44:01 30/11/2017
Devcoin (DVC)
Không hoạt động
Lịch sử giá Devcoin (DVC) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.00002802 | $0.00002907 | $0.00002242 | $0.00002245 | $38.41 | $323,059 |
| 2017-08-02 | $0.00002051 | $0.00002670 | $0.00001793 | $0.00002670 | $16.29 | $384,356 |
| 2017-08-03 | $0.00002675 | $0.00002817 | $0.00002674 | $0.00002789 | $1.24 | $401,765 |
| 2017-08-04 | $0.00002815 | $0.00002881 | $0.00001095 | $0.00002013 | $92.60 | $290,071 |
| 2017-08-05 | $0.00002011 | $0.00002156 | $0.00002011 | $0.00002117 | $89.07 | $305,258 |
| 2017-08-06 | $0.00002117 | $0.00002134 | $0.00002036 | $0.00002051 | $7.74 | $295,810 |
| 2017-08-07 | $0.00002052 | $0.00002519 | $0.00001106 | $0.00002060 | $36.25 | $297,195 |
| 2017-08-08 | $0.00002061 | $0.00003096 | $0.00002059 | $0.00003070 | $26.37 | $443,237 |
| 2017-08-09 | $0.00003068 | $0.00003302 | $0.00003060 | $0.00003205 | $143.02 | $462,846 |
| 2017-08-10 | $0.00003121 | $0.00003126 | $0.00002246 | $0.00002421 | $17.07 | $349,823 |
| 2017-08-11 | $0.00002420 | $0.00002772 | $0.00001871 | $0.00001878 | $14.28 | $271,437 |
| 2017-08-12 | $0.00001873 | $0.00004391 | $0.00001529 | $0.00002685 | $215.80 | $388,228 |
| 2017-08-13 | $0.00002682 | $0.00003153 | $0.00002139 | $0.00002809 | $101.57 | $406,384 |
| 2017-08-14 | $0.00002818 | $0.00002870 | $0.00001891 | $0.00002604 | $164.82 | $376,879 |
| 2017-08-15 | $0.00002606 | $0.00004062 | $0.00002589 | $0.00004016 | $44.77 | $581,476 |
| 2017-08-16 | $0.00004020 | $0.00004062 | $0.00002362 | $0.00002936 | $7.08 | $425,308 |
| 2017-08-17 | $0.00002935 | $0.00002952 | $0.00001619 | $0.00002502 | $32.82 | $362,576 |
| 2017-08-18 | $0.00002500 | $0.00002631 | $0.00002440 | $0.00002559 | $150.56 | $370,958 |
| 2017-08-19 | $0.00002600 | $0.00003788 | $0.00001800 | $0.00003780 | $120.45 | $548,292 |
| 2017-08-20 | $0.00003763 | $0.00003878 | $0.00003014 | $0.00003026 | $101.15 | $439,139 |
| 2017-08-21 | $0.00003013 | $0.00003073 | $0.00002156 | $0.00002608 | $32.73 | $378,582 |
| 2017-08-22 | $0.00002627 | $0.00002669 | $0.00002098 | $0.00002645 | $88.27 | $384,079 |
| 2017-08-23 | $0.00002645 | $0.00002942 | $0.00002541 | $0.00002850 | $248.12 | $413,795 |
| 2017-08-24 | $0.00002866 | $0.00003262 | $0.00002352 | $0.00003226 | $18.51 | $468,454 |
| 2017-08-25 | $0.00003222 | $0.00003365 | $0.00002794 | $0.00002947 | $0.02930 | $427,886 |
| 2017-08-26 | $0.00002961 | $0.00007242 | $0.00002717 | $0.00003852 | $1,761.47 | $559,407 |
| 2017-08-27 | $0.00003852 | $0.00004125 | $0.00003794 | $0.00004003 | $962.32 | $582,584 |
| 2017-08-28 | $0.00003932 | $0.00004367 | $0.00003869 | $0.00004332 | $185.13 | $630,673 |
| 2017-08-29 | $0.00004331 | $0.00004351 | $0.00003557 | $0.00003870 | $109.99 | $563,705 |
| 2017-08-30 | $0.00003857 | $0.00004101 | $0.00003811 | $0.00004101 | $71.02 | $597,592 |
| 2017-08-31 | $0.00004094 | $0.00004513 | $0.00004008 | $0.00004472 | $1,859.07 | $652,020 |