Vốn hóa: $3,302,522,496,595 Khối lượng (24h): $242,177,304,892 Tiền ảo: 32,365 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.3%
Devcoin DVC
Xếp hạng #? 06:44:01 30/11/2017
Devcoin (DVC)
Không hoạt động

Lịch sử giá Devcoin (DVC) Tháng 10/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-10-01$0.00002002$0.00002002$0.00001934$0.00001951$62.54$288,363
2017-10-02$0.00002053$0.00002097$0.00001997$0.00002001$1.38$296,069
2017-10-03$0.00002002$0.00002018$0.00001788$0.00001899$0.0002910$281,061
2017-10-04$0.00001899$0.00002480$0.00001815$0.00002469$2.57$365,368
2017-10-05$0.00002470$0.00002479$0.00001708$0.00001741$88.61$257,766
2017-10-06$0.00001741$0.00002110$0.00001728$0.00002105$2.23$311,839
2017-10-07$0.00002105$0.00002871$0.00001915$0.00002635$78.39$390,616
2017-10-08$0.00002634$0.00004590$0.00002055$0.00002055$0.6579$304,751
2017-10-09$0.00002056$0.00002056$0.00001905$0.00001946$0.8890$288,726
2017-10-10$0.00001951$0.00002061$0.00001678$0.00001707$10.60$253,396
2017-10-11$0.00001707$0.00001864$0.00001689$0.00001861$146.57$276,368
2017-10-12$0.00001861$0.00002185$0.00001748$0.00002185$295.15$324,563
2017-10-13$0.00002204$0.00002242$0.00001772$0.00001799$14.72$267,408
2017-10-14$0.00001803$0.00002366$0.00001781$0.00002189$312.91$325,438
2017-10-15$0.00002192$0.00002434$0.00002148$0.00002322$25.19$345,405
2017-10-16$0.00004765$0.00004792$0.00002160$0.00002267$25.64$337,333
2017-10-17$0.00002267$0.00002327$0.00001487$0.00001488$0.4757$221,527
2017-10-18$0.00001493$0.00002191$0.00001462$0.00002189$3.93$326,070
2017-10-19$0.00002168$0.00002207$0.00001996$0.00002090$262.09$311,439
2017-10-20$0.00002089$0.00002104$0.00001762$0.00001764$25.60$262,916
2017-10-21$0.00001768$0.00002196$0.00001399$0.00002167$11.14$323,167
2017-10-22$0.00002163$0.00002302$0.00001796$0.00001814$123.41$270,630
2017-10-23$0.00001814$0.00001815$0.00001680$0.00001739$118.29$259,555
2017-10-24$0.00001766$0.00001766$0.00001606$0.00001657$11.61$247,472
2017-10-25$0.00001685$0.00001841$0.00001596$0.00001692$326.71$252,753
2017-10-26$0.00001690$0.00002227$0.00001644$0.00001697$6.87$253,627
2017-10-27$0.00001665$0.00001718$0.00001618$0.00001657$2.51$247,740
2017-10-28$0.00001658$0.00001677$0.00001630$0.00001635$2.48$244,556
2017-10-29$0.00001613$0.00001734$0.00001581$0.00001721$198.61$257,642
2017-10-30$0.00001715$0.00002176$0.00001575$0.00001769$21.55$264,905
2017-10-31$0.00001764$0.00001786$0.00001394$0.00001394$510.01$208,881
Lịch sử giá Devcoin (DVC) Tháng 10/2017 - CoinMarket.vn
5 trên 788 đánh giá