Devcoin DVC
Xếp hạng #?
06:44:01 30/11/2017
Devcoin (DVC)
Không hoạt động
Lịch sử giá Devcoin (DVC) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.00001393 | $0.00001421 | $0.00001359 | $0.00001386 | $1.60 | $207,732 |
| 2017-11-02 | $0.00001387 | $0.00001590 | $0.00001037 | $0.00001111 | $876.40 | $166,565 |
| 2017-11-03 | $0.00001104 | $0.00001162 | $0.00001017 | $0.00001112 | $162.09 | $166,828 |
| 2017-11-04 | $0.00001113 | $0.00001164 | $0.000009561 | $0.00001153 | $7.62 | $173,000 |
| 2017-11-05 | $0.00001153 | $0.00001159 | $0.000006342 | $0.000006440 | $0.06312 | $96,673.99 |
| 2017-11-06 | $0.000006443 | $0.000006553 | $0.000006386 | $0.000006463 | $0.06334 | $97,021.73 |
| 2017-11-08 | $0.00001207 | $0.00001282 | $0.00001206 | $0.00001250 | $137.81 | $187,902 |
| 2017-11-09 | $0.00001249 | $0.00007237 | $0.00001243 | $0.00007108 | $13.40 | $1,068,821 |
| 2017-11-10 | $0.00007129 | $0.00007196 | $0.00001227 | $0.00001290 | $0.6452 | $194,121 |
| 2017-11-11 | $0.00001269 | $0.00001269 | $0.00001152 | $0.00001183 | $177.44 | $177,997 |
| 2017-11-12 | $0.00001183 | $0.00001197 | $0.000009954 | $0.00001014 | $287.94 | $152,596 |
| 2017-11-13 | $0.00001019 | $0.00006339 | $0.00001007 | $0.00005969 | $10.92 | $898,975 |
| 2017-11-14 | $0.00005982 | $0.00006169 | $0.00001390 | $0.00001453 | $745.43 | $219,012 |
| 2017-11-15 | $0.00001455 | $0.00001538 | $0.00001243 | $0.00001518 | $299.75 | $228,814 |
| 2017-11-16 | $0.00001519 | $0.00007294 | $0.00001387 | $0.00001456 | $145.31 | $219,532 |
| 2017-11-17 | $0.00001453 | $0.00001458 | $0.00001209 | $0.00001283 | $424.56 | $193,561 |
| 2017-11-18 | $0.00001281 | $0.00001304 | $0.00001244 | $0.00001298 | $3.80 | $196,001 |
| 2017-11-20 | $0.00001486 | $0.00001512 | $0.00001447 | $0.00001480 | $0.01530 | $223,641 |
| 2017-11-21 | $0.00001474 | $0.00001512 | $0.00001315 | $0.00001328 | $224.94 | $200,670 |
| 2017-11-22 | $0.00001328 | $0.00002214 | $0.00001328 | $0.00002037 | $0.009186 | $308,006 |
| 2017-11-23 | $0.00001965 | $0.00002368 | $0.00001958 | $0.00002298 | $0.01036 | $347,538 |