DeviantCoin DEV
Xếp hạng #?
09:58:36 03/02/2021
DeviantCoin (DEV)
Không theo dõi
Lịch sử giá DeviantCoin (DEV)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-24 | $1.60 | $1.61 | $0.004779 | $0.004878 | $286.34 | $152,115 |
| 2020-12-23 | $1.64 | $1.65 | $1.57 | $1.60 | $0 | $49,820,609 |
| 2020-12-22 | $1.57 | $1.64 | $1.54 | $1.63 | $0 | $50,936,826 |
| 2020-12-21 | $1.61 | $1.65 | $1.52 | $1.57 | $0 | $48,973,992 |
| 2020-12-20 | $1.64 | $1.66 | $1.59 | $1.62 | $0 | $50,342,209 |
| 2020-12-19 | $1.59 | $1.66 | $1.57 | $1.64 | $0 | $51,045,256 |
| 2020-12-18 | $0.006516 | $1.60 | $0.006428 | $1.59 | $0 | $49,431,956 |
| 2020-12-17 | $0.005887 | $0.008859 | $0.005866 | $0.006511 | $69.66 | $202,392 |
| 2020-12-16 | $0.006174 | $0.008077 | $0.005376 | $0.005891 | $199.57 | $183,028 |
| 2020-12-15 | $0.006663 | $0.008257 | $0.005905 | $0.006175 | $4.65 | $191,730 |
| 2020-12-14 | $0.008052 | $0.008114 | $0.005115 | $0.006663 | $1.31 | $206,788 |
| 2020-12-13 | $0.005508 | $0.009853 | $0.005486 | $0.008051 | $133.15 | $249,740 |
| 2020-12-12 | $0.003993 | $1.27 | $0.003990 | $0.005509 | $376.19 | $170,795 |
| 2020-12-11 | $0.004313 | $0.007398 | $0.003968 | $0.003992 | $210.14 | $123,710 |
| 2020-12-10 | $0.007273 | $0.007749 | $0.004302 | $0.004313 | $140.18 | $133,588 |
| 2020-12-09 | $0.006283 | $0.008068 | $0.003404 | $0.007273 | $425.41 | $225,131 |
| 2020-12-08 | $0.005678 | $0.006499 | $0.005503 | $0.006282 | $904.91 | $194,374 |
| 2020-12-07 | $0.004080 | $0.005683 | $0.003238 | $0.005678 | $521.73 | $175,598 |
| 2020-12-06 | $0.005270 | $0.005317 | $0.003955 | $0.004079 | $78.76 | $126,075 |
| 2020-12-05 | $0.003923 | $0.005308 | $0.003550 | $0.005270 | $92.62 | $162,800 |
| 2020-12-04 | $0.005064 | $0.005761 | $0.003923 | $0.003923 | $92.80 | $121,140 |
| 2020-12-03 | $0.005460 | $0.006850 | $0.003966 | $0.005065 | $215.64 | $156,278 |
| 2020-12-02 | $0.002992 | $0.005627 | $0.002955 | $0.005460 | $318.59 | $168,385 |
| 2020-12-01 | $0.003530 | $0.003770 | $0.002578 | $0.002992 | $93.48 | $92,204.18 |