DeviantCoin DEV
Xếp hạng #?
09:58:36 03/02/2021
DeviantCoin (DEV)
Không theo dõi
Lịch sử giá DeviantCoin (DEV) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-17 | $0.9624 | $1.03 | $0.9604 | $0.9691 | $20,697.10 | $0 |
| 2018-04-18 | $0.9700 | $1.24 | $0.9666 | $1.22 | $148,822 | $0 |
| 2018-04-19 | $1.26 | $1.95 | $1.25 | $1.70 | $175,121 | $4,151,713 |
| 2018-04-20 | $1.77 | $2.10 | $1.70 | $2.10 | $113,801 | $5,122,568 |
| 2018-04-21 | $2.11 | $2.21 | $1.82 | $2.21 | $102,326 | $5,377,201 |
| 2018-04-22 | $2.22 | $2.38 | $1.97 | $2.06 | $100,440 | $5,004,736 |
| 2018-04-23 | $2.04 | $2.44 | $1.97 | $2.12 | $108,686 | $5,157,292 |
| 2018-04-24 | $2.12 | $2.34 | $2.11 | $2.19 | $94,216.90 | $5,339,945 |
| 2018-04-25 | $2.18 | $2.32 | $1.66 | $1.85 | $78,054.00 | $4,510,980 |
| 2018-04-26 | $1.85 | $1.96 | $1.65 | $1.96 | $48,995.90 | $4,765,882 |
| 2018-04-27 | $1.96 | $2.65 | $1.85 | $2.19 | $70,774.60 | $5,334,953 |
| 2018-04-28 | $2.18 | $2.25 | $1.99 | $2.21 | $92,380.00 | $5,381,730 |
| 2018-04-29 | $2.21 | $2.34 | $2.01 | $2.32 | $68,809.20 | $5,659,691 |
| 2018-04-30 | $2.22 | $3.21 | $2.17 | $2.66 | $143,562 | $6,475,482 |