DeviantCoin DEV
Xếp hạng #?
09:58:36 03/02/2021
DeviantCoin (DEV)
Không theo dõi
Lịch sử giá DeviantCoin (DEV) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.6108 | $0.9018 | $0.004942 | $0.6122 | $100,614 | $18,142,019 |
| 2020-10-02 | $0.6384 | $0.9175 | $0.02185 | $0.5117 | $101,063 | $15,172,004 |
| 2020-10-03 | $0.5555 | $0.8320 | $0.004744 | $0.6937 | $87,612.77 | $20,581,541 |
| 2020-10-04 | $0.6928 | $0.9349 | $0.02318 | $0.5770 | $89,435.14 | $17,130,486 |
| 2020-10-05 | $0.5624 | $0.9185 | $0.004523 | $0.5843 | $92,585.04 | $17,360,662 |
| 2020-10-06 | $0.5147 | $0.8796 | $0.04142 | $0.6235 | $111,771 | $18,536,791 |
| 2020-10-07 | $0.5693 | $0.9525 | $0.003682 | $0.4439 | $85,401.23 | $13,204,924 |
| 2020-10-08 | $0.4439 | $0.8250 | $0.003784 | $0.6700 | $91,909.57 | $19,944,605 |
| 2020-10-09 | $0.6700 | $0.9972 | $0.08044 | $0.4354 | $82,385.31 | $12,970,204 |
| 2020-10-10 | $0.4839 | $0.8858 | $0.01344 | $0.5525 | $83,044.77 | $16,468,569 |
| 2020-10-11 | $0.5697 | $1.04 | $0.05861 | $0.6410 | $97,667.73 | $19,117,654 |
| 2020-10-12 | $0.6410 | $0.9582 | $0.004448 | $0.5289 | $92,150.23 | $15,789,255 |
| 2020-10-13 | $0.4850 | $1.07 | $0.08489 | $0.4375 | $75,796.13 | $13,070,807 |
| 2020-10-14 | $0.4899 | $0.8815 | $0.04477 | $0.6199 | $109,748 | $18,530,847 |
| 2020-10-15 | $0.6175 | $0.9397 | $0.05756 | $0.6694 | $113,123 | $20,022,599 |
| 2020-10-16 | $0.5845 | $0.7769 | $0.02407 | $0.4188 | $70,956.72 | $12,533,443 |
| 2020-10-17 | $0.4645 | $1.12 | $0.06826 | $0.5797 | $74,560.87 | $17,363,342 |
| 2020-10-18 | $0.6515 | $1.10 | $0.1516 | $0.7817 | $128,216 | $23,427,697 |
| 2020-10-19 | $0.8930 | $1.01 | $0.03237 | $0.8316 | $123,862 | $24,939,356 |
| 2020-10-20 | $0.8329 | $0.9270 | $0.04135 | $0.4407 | $76,495.06 | $13,222,897 |
| 2020-10-21 | $0.4202 | $0.8996 | $0.02609 | $0.5378 | $114,683 | $16,142,929 |
| 2020-10-22 | $0.5405 | $0.9248 | $0.01952 | $0.7397 | $160,372 | $22,201,712 |
| 2020-10-23 | $0.7601 | $0.9876 | $0.007435 | $0.4512 | $66,596.10 | $13,565,342 |
| 2020-10-24 | $0.4513 | $1.04 | $0.03048 | $0.4461 | $91,268.83 | $13,421,326 |
| 2020-10-25 | $0.4461 | $0.9309 | $0.05869 | $0.4791 | $65,383.82 | $14,422,830 |
| 2020-10-26 | $0.4791 | $1.07 | $0.04266 | $0.3803 | $104,328 | $11,454,330 |
| 2020-10-27 | $0.3803 | $0.8038 | $0.01967 | $0.4490 | $80,305.76 | $13,533,513 |
| 2020-10-28 | $0.4495 | $0.9832 | $0.01527 | $0.5180 | $102,532 | $15,623,578 |
| 2020-10-29 | $0.5173 | $0.8060 | $0.02197 | $0.5287 | $114,785 | $15,957,794 |
| 2020-10-30 | $0.5283 | $1.00 | $0.03340 | $0.5585 | $123,577 | $16,866,043 |
| 2020-10-31 | $0.5576 | $0.8964 | $0.01958 | $0.4218 | $94,201.77 | $12,747,426 |