Lịch sử giá DeviantCoin (DEV) Tháng 12/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-12-01	$0.003530	$0.003770	$0.002578	$0.002992	$93.48	$92,204.18
2020-12-02	$0.002992	$0.005627	$0.002955	$0.005460	$318.59	$168,385
2020-12-03	$0.005460	$0.006850	$0.003966	$0.005065	$215.64	$156,278
2020-12-04	$0.005064	$0.005761	$0.003923	$0.003923	$92.80	$121,140
2020-12-05	$0.003923	$0.005308	$0.003550	$0.005270	$92.62	$162,800
2020-12-06	$0.005270	$0.005317	$0.003955	$0.004079	$78.76	$126,075
2020-12-07	$0.004080	$0.005683	$0.003238	$0.005678	$521.73	$175,598
2020-12-08	$0.005678	$0.006499	$0.005503	$0.006282	$904.91	$194,374
2020-12-09	$0.006283	$0.008068	$0.003404	$0.007273	$425.41	$225,131
2020-12-10	$0.007273	$0.007749	$0.004302	$0.004313	$140.18	$133,588
2020-12-11	$0.004313	$0.007398	$0.003968	$0.003992	$210.14	$123,710
2020-12-12	$0.003993	$1.27	$0.003990	$0.005509	$376.19	$170,795
2020-12-13	$0.005508	$0.009853	$0.005486	$0.008051	$133.15	$249,740
2020-12-14	$0.008052	$0.008114	$0.005115	$0.006663	$1.31	$206,788
2020-12-15	$0.006663	$0.008257	$0.005905	$0.006175	$4.65	$191,730
2020-12-16	$0.006174	$0.008077	$0.005376	$0.005891	$199.57	$183,028
2020-12-17	$0.005887	$0.008859	$0.005866	$0.006511	$69.66	$202,392
2020-12-18	$0.006516	$1.60	$0.006428	$1.59	$0	$49,431,956
2020-12-19	$1.59	$1.66	$1.57	$1.64	$0	$51,045,256
2020-12-20	$1.64	$1.66	$1.59	$1.62	$0	$50,342,209
2020-12-21	$1.61	$1.65	$1.52	$1.57	$0	$48,973,992
2020-12-22	$1.57	$1.64	$1.54	$1.63	$0	$50,936,826
2020-12-23	$1.64	$1.65	$1.57	$1.60	$0	$49,820,609
2020-12-24	$1.60	$1.61	$0.004779	$0.004878	$286.34	$152,115

Lịch sử giá DeviantCoin (DEV) Tháng 12/2020 - CoinMarket.vn

4.3 trên 800 đánh giá