Lịch sử giá DEW (DEW) Tháng 01/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-01-01	$2.30	$2.30	$1.96	$2.10	$1,499,220	$0
2018-01-02	$2.10	$2.23	$1.98	$2.08	$1,161,170	$0
2018-01-03	$2.06	$2.09	$1.78	$2.03	$1,998,930	$0
2018-01-04	$2.00	$2.25	$1.88	$2.17	$2,213,580	$0
2018-01-05	$2.16	$2.23	$1.93	$2.16	$1,466,480	$0
2018-01-06	$2.23	$2.66	$2.05	$2.61	$2,356,930	$0
2018-01-07	$2.63	$2.80	$2.40	$2.53	$1,768,050	$0
2018-01-08	$2.53	$2.54	$1.65	$2.35	$4,504,520	$0
2018-01-09	$2.33	$2.47	$1.99	$2.15	$2,507,080	$0
2018-01-10	$2.14	$2.14	$1.70	$1.87	$3,272,190	$0
2018-01-11	$1.88	$2.25	$1.66	$1.82	$2,320,610	$0
2018-01-12	$1.77	$2.52	$1.69	$1.87	$3,088,050	$0
2018-01-13	$1.91	$3.34	$1.81	$3.21	$5,326,780	$0
2018-01-14	$3.21	$3.21	$2.18	$2.34	$2,148,390	$241,553,021
2018-01-15	$2.24	$2.62	$2.08	$2.26	$800,991	$233,493,751
2018-01-16	$2.26	$2.26	$1.48	$1.95	$1,643,270	$201,369,209
2018-01-17	$1.86	$2.07	$1.48	$2.00	$1,801,640	$206,892,792
2018-01-18	$2.00	$2.21	$1.89	$2.02	$583,789	$209,066,090
2018-01-19	$1.99	$2.18	$1.84	$2.08	$435,943	$214,593,803
2018-01-20	$2.09	$2.59	$2.09	$2.41	$1,754,930	$249,126,009
2018-01-21	$2.43	$2.48	$1.88	$2.03	$736,572	$209,804,289
2018-01-22	$2.05	$2.15	$1.68	$1.91	$549,042	$196,950,342
2018-01-23	$1.89	$1.96	$1.71	$1.84	$225,476	$189,988,561
2018-01-24	$1.83	$2.06	$1.80	$2.01	$387,793	$207,460,637
2018-01-25	$1.99	$2.12	$1.92	$2.01	$655,302	$207,129,222
2018-01-26	$2.00	$2.06	$1.83	$2.01	$567,083	$207,569,044
2018-01-27	$2.01	$2.06	$1.90	$1.92	$636,284	$197,882,640
2018-01-28	$1.93	$2.02	$1.83	$1.93	$712,314	$199,728,653
2018-01-29	$1.95	$1.97	$1.68	$1.72	$844,140	$177,932,695
2018-01-30	$1.73	$1.75	$1.44	$1.44	$826,183	$148,780,563
2018-01-31	$1.45	$1.59	$1.32	$1.54	$822,112	$158,616,672

Lịch sử giá DEW (DEW) Tháng 01/2018 - CoinMarket.vn

4.3 trên 891 đánh giá