DEW DEW
Xếp hạng #?
12:43:16 17/09/2020
DEW (DEW)
Không theo dõi
Lịch sử giá DEW (DEW) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.9216 | $0.9630 | $0.8943 | $0.9603 | $216,633 | $99,145,641 |
| 2018-03-02 | $0.9615 | $0.9729 | $0.8269 | $0.8404 | $213,780 | $86,768,271 |
| 2018-03-03 | $0.8400 | $0.8445 | $0.7692 | $0.7941 | $215,140 | $81,982,473 |
| 2018-03-04 | $0.7925 | $0.8464 | $0.7678 | $0.8372 | $85,899.50 | $86,434,378 |
| 2018-03-05 | $0.8360 | $0.8632 | $0.8172 | $0.8422 | $79,304.90 | $86,952,872 |
| 2018-03-06 | $0.8444 | $0.8485 | $0.6973 | $0.7332 | $286,856 | $75,697,771 |
| 2018-03-07 | $0.7336 | $0.7489 | $0.5866 | $0.6182 | $228,628 | $63,825,473 |
| 2018-03-08 | $0.6173 | $0.6486 | $0.5616 | $0.5672 | $165,744 | $58,560,001 |
| 2018-03-09 | $0.5665 | $0.5742 | $0.4738 | $0.5635 | $298,065 | $58,177,376 |
| 2018-03-10 | $0.5618 | $0.5864 | $0.5311 | $0.5341 | $185,316 | $55,142,503 |
| 2018-03-11 | $0.5300 | $0.5789 | $0.5100 | $0.5639 | $71,837.80 | $58,219,913 |
| 2018-03-12 | $0.5635 | $0.6834 | $0.5558 | $0.6341 | $159,196 | $65,463,964 |
| 2018-03-13 | $0.6317 | $0.6663 | $0.6102 | $0.6172 | $73,258.80 | $63,722,951 |
| 2018-03-14 | $0.6163 | $0.6797 | $0.5673 | $0.5905 | $79,582.90 | $60,961,469 |
| 2018-03-15 | $0.5924 | $0.6176 | $0.5215 | $0.6118 | $74,888.10 | $63,169,767 |
| 2018-03-16 | $0.6115 | $0.6163 | $0.5637 | $0.5650 | $64,715.70 | $58,333,276 |
| 2018-03-17 | $0.5636 | $0.5922 | $0.5107 | $0.5279 | $55,823.10 | $54,506,620 |
| 2018-03-18 | $0.5216 | $0.5216 | $0.4180 | $0.5085 | $96,462.50 | $52,498,307 |
| 2018-03-19 | $0.5077 | $0.5908 | $0.4769 | $0.5908 | $94,371.40 | $61,001,838 |
| 2018-03-20 | $0.6011 | $0.6722 | $0.5231 | $0.6495 | $112,376 | $67,057,440 |
| 2018-03-21 | $0.6519 | $0.6651 | $0.6160 | $0.6388 | $132,921 | $65,950,865 |
| 2018-03-22 | $0.6313 | $0.6936 | $0.5538 | $0.5836 | $146,629 | $60,258,167 |
| 2018-03-23 | $0.5841 | $0.6900 | $0.5740 | $0.6782 | $141,186 | $70,024,482 |
| 2018-03-24 | $0.6833 | $0.7159 | $0.6570 | $0.6589 | $69,434.80 | $68,030,314 |
| 2018-03-25 | $0.6511 | $0.7338 | $0.6407 | $0.7118 | $139,372 | $73,492,157 |
| 2018-03-26 | $0.7106 | $0.7154 | $0.5883 | $0.6445 | $54,079.50 | $66,546,070 |
| 2018-03-27 | $0.6423 | $0.6481 | $0.5493 | $0.5642 | $65,116.80 | $58,255,120 |
| 2018-03-28 | $0.5603 | $0.6237 | $0.5528 | $0.6092 | $140,380 | $62,898,440 |
| 2018-03-29 | $0.6108 | $0.6218 | $0.5194 | $0.5276 | $38,513.30 | $54,475,646 |
| 2018-03-30 | $0.5421 | $0.5874 | $0.4827 | $0.5835 | $67,121.10 | $60,246,191 |
| 2018-03-31 | $0.5832 | $0.6018 | $0.5515 | $0.5545 | $48,326.20 | $57,244,149 |