DEW DEW
Xếp hạng #?
12:43:16 17/09/2020
DEW (DEW)
Không theo dõi
Lịch sử giá DEW (DEW) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.6160 | $0.6278 | $0.5862 | $0.6230 | $67,271.10 | $64,321,769 |
| 2018-06-02 | $0.6228 | $0.6335 | $0.5974 | $0.6005 | $35,964.40 | $61,993,605 |
| 2018-06-03 | $0.6177 | $0.6504 | $0.6011 | $0.6187 | $33,747.60 | $63,881,741 |
| 2018-06-04 | $0.6180 | $0.6449 | $0.5680 | $0.5866 | $48,039.40 | $60,558,402 |
| 2018-06-05 | $0.5865 | $0.6132 | $0.5551 | $0.5872 | $99,235.30 | $60,622,001 |
| 2018-06-06 | $0.5862 | $0.6372 | $0.5707 | $0.6324 | $330,492 | $65,288,035 |
| 2018-06-07 | $0.6322 | $0.6362 | $0.5825 | $0.6150 | $138,682 | $63,491,477 |
| 2018-06-08 | $0.6160 | $0.6284 | $0.5773 | $0.5843 | $162,020 | $60,321,869 |
| 2018-06-09 | $0.5843 | $0.6252 | $0.5378 | $0.5647 | $108,866 | $58,298,895 |
| 2018-06-10 | $0.5656 | $0.5656 | $0.4700 | $0.4741 | $83,055.60 | $48,948,243 |
| 2018-06-11 | $0.4749 | $0.5092 | $0.4498 | $0.4757 | $93,201.60 | $49,112,195 |
| 2018-06-12 | $0.4758 | $0.4817 | $0.4446 | $0.4503 | $2,544.21 | $46,495,462 |
| 2018-06-13 | $0.4521 | $0.4799 | $0.3942 | $0.4048 | $2,523.03 | $41,797,215 |
| 2018-06-14 | $0.4058 | $0.4383 | $0.3937 | $0.4381 | $0.5436 | $45,227,412 |
| 2018-06-15 | $0.4650 | $0.5161 | $0.4627 | $0.4941 | $472.65 | $51,016,334 |
| 2018-06-16 | $0.4928 | $0.5064 | $0.4907 | $0.4941 | $47.68 | $51,015,611 |
| 2018-06-17 | $0.5040 | $0.5091 | $0.5018 | $0.5029 | $1,005.76 | $51,919,414 |
| 2018-06-18 | $0.5028 | $0.5050 | $0.4470 | $0.4688 | $25.24 | $48,399,807 |
| 2018-06-19 | $0.4685 | $0.5492 | $0.4685 | $0.5154 | $1,184.08 | $53,215,753 |
| 2018-06-20 | $0.5158 | $0.5176 | $0.4974 | $0.5146 | $9.49 | $53,132,744 |
| 2018-06-21 | $0.5144 | $0.7183 | $0.4827 | $0.6654 | $7,055.80 | $68,703,159 |
| 2018-06-22 | $0.6653 | $0.6653 | $0.4399 | $0.4502 | $760.35 | $46,480,904 |
| 2018-06-23 | $0.4505 | $0.4630 | $0.4427 | $0.4558 | $269.87 | $47,055,150 |
| 2018-06-24 | $0.4556 | $0.4623 | $0.4223 | $0.4578 | $1,394.90 | $47,264,117 |
| 2018-06-25 | $0.4559 | $0.5776 | $0.4469 | $0.5622 | $1,198.08 | $58,040,577 |
| 2018-06-26 | $0.5622 | $0.5645 | $0.4446 | $0.4452 | $78.04 | $45,965,920 |
| 2018-06-27 | $0.4437 | $0.5435 | $0.4407 | $0.5400 | $2,311.69 | $55,747,103 |
| 2018-06-28 | $0.5410 | $0.5428 | $0.4650 | $0.4678 | $94,527.50 | $48,297,286 |
| 2018-06-29 | $0.4681 | $0.5334 | $0.4623 | $0.5099 | $58,537.10 | $52,642,333 |
| 2018-06-30 | $0.5102 | $0.5455 | $0.5102 | $0.5352 | $25,519.80 | $55,253,284 |