DEW DEW
Xếp hạng #?
12:43:16 17/09/2020
DEW (DEW)
Không theo dõi
Lịch sử giá DEW (DEW) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.5357 | $0.5375 | $0.4929 | $0.4968 | $41,409.20 | $51,293,959 |
| 2018-07-02 | $0.4972 | $0.5480 | $0.4860 | $0.5224 | $8,261.91 | $53,938,362 |
| 2018-07-03 | $0.5211 | $0.5551 | $0.4967 | $0.5121 | $54,209.40 | $52,875,872 |
| 2018-07-04 | $0.5123 | $0.5311 | $0.4730 | $0.4740 | $38,339.60 | $48,939,983 |
| 2018-07-05 | $0.4756 | $0.4940 | $0.4442 | $0.4520 | $54,771.00 | $46,666,125 |
| 2018-07-06 | $0.4518 | $0.4518 | $0.3670 | $0.3926 | $95,439.50 | $40,535,670 |
| 2018-07-07 | $0.3924 | $0.4482 | $0.3818 | $0.4474 | $42,711.30 | $46,186,657 |
| 2018-07-08 | $0.4477 | $0.4477 | $0.4081 | $0.4163 | $77,230.30 | $42,975,855 |
| 2018-07-09 | $0.4094 | $0.4114 | $0.3840 | $0.3906 | $55,570.40 | $40,332,175 |
| 2018-07-10 | $0.3912 | $0.4100 | $0.3594 | $0.3794 | $128,204 | $39,175,320 |
| 2018-07-11 | $0.3795 | $0.3944 | $0.3641 | $0.3817 | $76,613.90 | $39,412,369 |
| 2018-07-12 | $0.3817 | $0.3891 | $0.2525 | $0.2609 | $110,730 | $26,936,297 |
| 2018-07-13 | $0.2615 | $0.3871 | $0.2615 | $0.3708 | $182,568 | $38,288,242 |
| 2018-07-14 | $0.3711 | $0.3876 | $0.3629 | $0.3853 | $23,070.10 | $39,783,430 |
| 2018-07-15 | $0.3851 | $0.3976 | $0.3563 | $0.3903 | $42,347.70 | $40,300,582 |
| 2018-07-16 | $0.3908 | $0.4124 | $0.3539 | $0.4124 | $104,496 | $42,579,706 |
| 2018-07-17 | $0.4123 | $0.4259 | $0.3917 | $0.4186 | $32,349.30 | $43,223,229 |
| 2018-07-18 | $0.4186 | $0.4399 | $0.3902 | $0.4043 | $48,861.20 | $41,738,159 |
| 2018-07-19 | $0.4041 | $0.4095 | $0.3830 | $0.3865 | $23,063.60 | $39,906,394 |
| 2018-07-20 | $0.3866 | $0.4064 | $0.3792 | $0.3889 | $32,544.70 | $40,154,491 |
| 2018-07-21 | $0.3890 | $0.4103 | $0.3825 | $0.3915 | $75,173.40 | $40,423,443 |
| 2018-07-22 | $0.3914 | $0.4306 | $0.3904 | $0.4222 | $51,891.10 | $43,594,703 |
| 2018-07-23 | $0.4220 | $0.4322 | $0.3834 | $0.3982 | $6,339.59 | $41,107,438 |
| 2018-07-24 | $0.3982 | $0.4371 | $0.3869 | $0.3930 | $49,140.70 | $40,572,115 |
| 2018-07-25 | $0.3931 | $0.4182 | $0.3468 | $0.3486 | $19,733.80 | $35,986,095 |
| 2018-07-26 | $0.3482 | $0.3972 | $0.3482 | $0.3667 | $28,194.40 | $37,854,925 |
| 2018-07-27 | $0.3665 | $0.3766 | $0.3357 | $0.3733 | $28,119.30 | $38,540,882 |
| 2018-07-28 | $0.3735 | $0.3735 | $0.3344 | $0.3428 | $42,146.70 | $35,392,646 |
| 2018-07-29 | $0.3437 | $0.3827 | $0.3376 | $0.3549 | $9,452.98 | $36,644,279 |
| 2018-07-30 | $0.3550 | $0.3695 | $0.2906 | $0.3552 | $31,398.90 | $36,674,014 |
| 2018-07-31 | $0.3551 | $0.3661 | $0.2891 | $0.3174 | $19,972.30 | $32,768,685 |