Vốn hóa: $3,265,616,690,860 Khối lượng (24h): $247,984,662,962 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.6%, ETH: 12.3%
DEW DEW
Xếp hạng #? 12:43:16 17/09/2020
DEW (DEW)
Không theo dõi

Lịch sử giá DEW (DEW) Tháng 08/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-08-01$0.09660$0.09660$0.09660$0.09660$0$9,973,646
2019-08-02$0.09660$0.09660$0.09660$0.09660$0$9,973,646
2019-08-03$0.09660$0.09660$0.09660$0.09660$0$9,973,646
2019-08-04$0.09660$0.09660$0.09660$0.09660$0$9,973,646
2019-08-05$0.09660$0.1049$0.09660$0.1043$104.45$10,770,994
2019-08-06$0.1044$0.1047$0.1019$0.1042$0$10,759,529
2019-08-07$0.1042$0.1042$0.1042$0.1042$0$10,759,529
2019-08-08$0.1042$0.1042$0.09640$0.09842$35.54$10,161,594
2019-08-09$0.09840$0.09860$0.08738$0.09383$374.77$9,687,783
2019-08-10$0.09383$0.09523$0.09086$0.09210$5.53$9,508,918
2019-08-11$0.09212$0.09420$0.09202$0.09349$0$9,651,969
2019-08-12$0.09349$0.09349$0.09349$0.09349$0$9,651,969
2019-08-13$0.09349$0.09349$0.09349$0.09349$0$9,651,969
2019-08-14$0.09349$0.09349$0.09349$0.09349$0$9,651,969
2019-08-15$0.09349$0.09349$0.09349$0.09349$0$9,651,969
2019-08-16$0.09349$0.09349$0.09349$0.09349$0$9,651,969
2019-08-17$0.09349$0.09349$0.09349$0.09349$0$9,651,969
2019-08-18$0.09349$0.09349$0.09349$0.09349$0$9,651,969
2019-08-19$0.09349$0.09349$0.09349$0.09349$0$9,651,969
2019-08-20$0.09349$0.09349$0.09349$0.09349$0$9,651,969
2019-08-21$0.09349$0.09349$0.09349$0.09349$0$9,651,969
2019-08-22$0.09349$0.09349$0.09349$0.09349$0$9,651,969
2019-08-23$0.09349$0.09349$0.09349$0.09349$0$9,651,969
2019-08-24$0.09349$0.09349$0.09349$0.09349$0$9,651,969
2019-08-25$0.09349$0.09349$0.09349$0.09349$0$9,651,969
2019-08-26$0.09349$0.09349$0.09349$0.09349$0$9,651,969
2019-08-27$0.09349$0.09349$0.09349$0.09349$0$9,651,969
2019-08-28$0.09349$0.09349$0.09349$0.09349$0$9,651,969
2019-08-29$0.09349$0.09349$0.07449$0.07549$69.37$7,794,014
2019-08-30$0.07555$0.07609$0.07446$0.07592$0$7,838,414
2019-08-31$0.07592$0.07767$0.07193$0.07690$295.10$7,939,388
Lịch sử giá DEW (DEW) Tháng 08/2019 - CoinMarket.vn
4.5 trên 776 đánh giá