Vốn hóa: $2,707,195,109,005 Khối lượng (24h): $121,722,488,118 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.9%, ETH: 14.2%
DEW DEW
Xếp hạng #? 12:43:16 17/09/2020
DEW (DEW)
Không theo dõi

Lịch sử giá DEW (DEW) Tháng 09/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-09-01$0.07690$0.07739$0.07556$0.07583$0$7,828,581
2019-09-02$0.07583$0.07583$0.07583$0.07583$0$7,828,581
2019-09-03$0.07583$0.07583$0.07583$0.07583$0$7,828,581
2019-09-04$0.07583$0.07583$0.07583$0.07583$0$7,828,581
2019-09-05$0.07583$0.07583$0.07583$0.07583$0$7,828,581
2019-09-06$0.07583$0.07583$0.07583$0.07583$0$7,828,581
2019-09-07$0.07583$0.07583$0.07583$0.07583$0$7,828,581
2019-09-08$0.07583$0.07583$0.07583$0.07583$0$7,828,581
2019-09-09$0.07583$0.08205$0.07583$0.08078$39.63$8,339,656
2019-09-10$0.08075$0.08200$0.08061$0.08066$0$8,327,635
2019-09-11$0.08066$0.08066$0.08066$0.08066$0$8,327,635
2019-09-12$0.08066$0.08066$0.08066$0.08066$0$8,327,635
2019-09-13$0.08066$0.08066$0.08066$0.08066$0$8,327,635
2019-09-14$0.08066$0.08066$0.08066$0.08066$0$8,327,635
2019-09-15$0.08066$0.08066$0.08066$0.08066$0$8,327,635
2019-09-16$0.08066$0.08066$0.08066$0.08066$0$8,327,635
2019-09-17$0.08066$0.08066$0.08066$0.08066$0$8,327,635
2019-09-18$0.08066$0.08066$0.08066$0.08066$0$8,327,635
2019-09-19$0.08066$0.08066$0.08066$0.08066$0$8,327,635
2019-09-20$0.08066$0.08066$0.08066$0.08066$0$8,327,635
2019-09-21$0.08066$0.08066$0.08066$0.08066$0$8,327,635
2019-09-22$0.08066$0.08066$0.08066$0.08066$0$8,327,635
2019-09-23$0.08066$0.08066$0.08066$0.08066$0$8,327,635
2019-09-24$0.08066$0.08066$0.08066$0.08066$0$8,327,635
2019-09-25$0.08066$0.08066$0.08066$0.08066$0$8,327,635
2019-09-26$0.08066$0.08066$0.08066$0.08066$0$8,327,635
2019-09-27$0.08066$0.08066$0.08066$0.08066$0$8,327,635
2019-09-28$0.08066$0.08066$0.08066$0.08066$0$8,327,635
2019-09-29$0.08066$0.08066$0.08066$0.08066$0$8,327,635
Lịch sử giá DEW (DEW) Tháng 09/2019 - CoinMarket.vn
4.5 trên 776 đánh giá