Vốn hóa: $2,927,733,755,739 Khối lượng (24h): $231,872,253,829 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 12.8%
DEXON DXN
Xếp hạng #? 06:01:13 01/10/2019
DEXON (DXN)
Không theo dõi

Lịch sử giá DEXON (DXN) Tháng 06/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-06-01$0.08591$0.09098$0.07471$0.07901$1,277.48$0
2019-06-02$0.07901$0.08718$0.04994$0.05011$11,076.67$0
2019-06-03$0.05011$0.06985$0.05003$0.06886$331.53$0
2019-06-04$0.06892$0.06960$0.05880$0.05899$70.79$0
2019-06-05$0.05905$0.05988$0.03388$0.03521$0$0
2019-06-06$0.03518$0.05965$0.02635$0.05609$487.88$0
2019-06-07$0.05613$0.05631$0.01002$0.03020$0$0
2019-06-08$0.03019$0.03023$0.02506$0.02764$0$0
2019-06-09$0.02763$0.02768$0.02117$0.02126$0$0
2019-06-10$0.02127$0.03152$0.02118$0.03137$21.43$0
2019-06-11$0.03137$0.03223$0.01711$0.03216$36.51$0
2019-06-12$0.03214$0.03235$0.03197$0.03216$79.21$0
2019-06-13$0.03209$0.05600$0.003917$0.008415$1,028.23$0
2019-06-14$0.008420$0.2008$0.008408$0.1909$15,717.98$0
2019-06-15$0.1907$0.1915$0.1504$0.1890$135,519$0
2019-06-16$0.1890$0.1914$0.1610$0.1770$24,177.23$0
2019-06-17$0.1770$0.1990$0.1618$0.1899$11,077.29$0
2019-06-18$0.1900$0.1909$0.1748$0.1850$697.67$0
2019-06-19$0.1849$0.1989$0.1754$0.1889$6,811.99$0
2019-06-20$0.1890$0.1998$0.1886$0.1987$9,887.62$0
2019-06-21$0.1987$0.1997$0.1860$0.1865$44.28$0
2019-06-22$0.1864$0.1905$0.06453$0.06476$0$0
2019-06-23$0.06477$0.07358$0.05952$0.05975$0$0
2019-06-24$0.05975$0.06011$0.05963$0.05988$0$0
2019-06-25$0.05988$0.06231$0.03032$0.03048$0.1219$0
2019-06-26$0.03048$0.05623$0.03022$0.04860$0$0
2019-06-27$0.04860$0.09550$0.03941$0.06563$0$0
2019-06-28$0.06559$0.06952$0.03596$0.03601$0$0
2019-06-29$0.03602$0.03655$0.03564$0.03598$0$0
2019-06-30$0.03601$0.04023$0.03590$0.03967$0$0
Lịch sử giá DEXON (DXN) Tháng 06/2019 - CoinMarket.vn
4.3 trên 782 đánh giá