Vốn hóa: $2,984,262,149,623 Khối lượng (24h): $306,353,354,678 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
DEXON DXN
Xếp hạng #? 06:01:13 01/10/2019
DEXON (DXN)
Không theo dõi

Lịch sử giá DEXON (DXN) Tháng 08/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-08-01$0.02707$0.02726$0.02698$0.02717$0$0
2019-08-02$0.02717$0.02726$0.02711$0.02717$0$0
2019-08-03$0.02717$0.02717$0.02717$0.02717$0$0
2019-08-04$0.02717$0.02717$0.02717$0.02717$0$0
2019-08-05$0.02717$0.04209$0.02717$0.02827$0$0
2019-08-06$0.02830$0.02837$0.02804$0.02819$0$0
2019-08-07$0.02819$0.02819$0.02819$0.02819$0$0
2019-08-08$0.02819$0.02819$0.02819$0.02819$0$0
2019-08-09$0.02819$0.04760$0.02217$0.04731$0$0
2019-08-10$0.04731$0.04752$0.04713$0.04739$0$0
2019-08-11$0.04739$0.04739$0.04739$0.04739$0$0
2019-08-12$0.04739$0.04739$0.04739$0.04739$0$0
2019-08-13$0.04739$0.04739$0.04739$0.04739$0$0
2019-08-14$0.04739$0.04739$0.04739$0.04739$0$0
2019-08-15$0.04739$0.04739$0.04739$0.04739$0$0
2019-08-16$0.04739$0.04739$0.04739$0.04739$0$0
2019-08-17$0.04739$0.04739$0.04739$0.04739$0$0
2019-08-18$0.04739$0.04739$0.04739$0.04739$0$0
2019-08-19$0.04739$0.04739$0.04739$0.04739$0$0
2019-08-20$0.04739$0.04739$0.02215$0.02224$0$0
2019-08-21$0.02223$0.03040$0.02219$0.02983$0$0
2019-08-22$0.02983$0.03002$0.02977$0.02998$0$0
2019-08-23$0.02998$0.02998$0.02998$0.02998$0$0
2019-08-24$0.02998$0.02998$0.02998$0.02998$0$0
2019-08-25$0.02998$0.02998$0.02998$0.02998$0$0
2019-08-26$0.02998$0.02998$0.02217$0.02223$0$0
2019-08-27$0.02223$0.02232$0.02208$0.02217$0$0
2019-08-28$0.02215$0.02217$0.02102$0.02105$0$0
2019-08-29$0.02104$0.02114$0.02104$0.02110$0$0
2019-08-30$0.02110$0.02120$0.02110$0.02116$0$0
2019-08-31$0.02115$0.02134$0.01499$0.01506$0$0
Lịch sử giá DEXON (DXN) Tháng 08/2019 - CoinMarket.vn
4.3 trên 782 đánh giá