Dexter G DXG
Xếp hạng #?
09:20:07 27/01/2021
Dexter G (DXG)
Không theo dõi
Lịch sử giá Dexter G (DXG) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.01643 | $0.01723 | $0.01547 | $0.01723 | $18,216.41 | $0 |
| 2019-07-02 | $0.01723 | $0.01723 | $0.01542 | $0.01629 | $29,560.65 | $0 |
| 2019-07-03 | $0.01629 | $0.01715 | $0.01621 | $0.01624 | $6,080.30 | $0 |
| 2019-07-04 | $0.01624 | $0.1087 | $0.01537 | $0.1087 | $0 | $0 |
| 2019-07-05 | $0.1087 | $0.1087 | $0.03264 | $0.03291 | $0 | $0 |
| 2019-07-06 | $0.03289 | $0.03462 | $0.03289 | $0.03430 | $0 | $0 |
| 2019-07-07 | $0.03430 | $0.03430 | $0.03430 | $0.03430 | $0 | $0 |
| 2019-07-08 | $0.03430 | $0.03430 | $0.03430 | $0.03430 | $0 | $0 |
| 2019-07-09 | $0.03430 | $0.03430 | $0.03430 | $0.03430 | $0 | $0 |
| 2019-07-10 | $0.03430 | $0.03430 | $0.03430 | $0.03430 | $0 | $0 |
| 2019-07-11 | $0.03430 | $0.03430 | $0.03430 | $0.03430 | $0 | $0 |
| 2019-07-12 | $0.03430 | $0.03430 | $0.03430 | $0.03430 | $0 | $0 |
| 2019-07-13 | $0.03430 | $0.03430 | $0.03430 | $0.03430 | $0 | $0 |
| 2019-07-14 | $0.03430 | $0.03430 | $0.03430 | $0.03430 | $0 | $0 |
| 2019-07-15 | $0.03430 | $0.03430 | $0.03430 | $0.03430 | $0 | $0 |
| 2019-07-16 | $0.03430 | $0.03430 | $0.03430 | $0.03430 | $0 | $0 |
| 2019-07-17 | $0.03430 | $0.03430 | $0.03430 | $0.03430 | $0 | $0 |
| 2019-07-18 | $0.03430 | $0.03430 | $0.03430 | $0.03430 | $0 | $0 |
| 2019-07-19 | $0.03430 | $0.03430 | $0.03430 | $0.03430 | $0 | $0 |
| 2019-07-20 | $0.03430 | $0.03430 | $0.03430 | $0.03430 | $0 | $0 |
| 2019-07-21 | $0.03430 | $0.03430 | $0.03430 | $0.03430 | $0 | $0 |
| 2019-07-22 | $0.03430 | $0.03430 | $0.03430 | $0.03430 | $0 | $0 |
| 2019-07-23 | $0.03430 | $0.03430 | $0.03430 | $0.03430 | $0 | $0 |
| 2019-07-24 | $0.03430 | $0.03430 | $0.03430 | $0.03430 | $0 | $0 |
| 2019-07-25 | $0.03430 | $0.1491 | $0.03430 | $0.1485 | $0 | $0 |
| 2019-07-26 | $0.1484 | $0.1486 | $0.1457 | $0.1458 | $0 | $0 |
| 2019-07-27 | $0.1458 | $0.5827 | $0.1458 | $0.5447 | $581,414 | $0 |
| 2019-07-28 | $0.5447 | $0.6164 | $0.5447 | $0.5615 | $458,721 | $0 |
| 2019-07-29 | $0.5615 | $0.5625 | $0.5277 | $0.5538 | $295,901 | $0 |
| 2019-07-30 | $0.5533 | $0.5670 | $0.5247 | $0.5416 | $208,365 | $0 |
| 2019-07-31 | $0.5416 | $0.5499 | $0.4991 | $0.5138 | $206,437 | $0 |