Vốn hóa: $2,204,303,887,991 Khối lượng (24h): $49,404,115,177 Tiền ảo: 31,398 Sàn giao dịch: 795 Thị phần: BTC: 56.6%, ETH: 14.0%
Dexter G DXG
Xếp hạng #? 09:20:07 27/01/2021
Dexter G (DXG)
Không theo dõi
ĐỔI DXG → VND ĐỔI DXG → USD ↔ MUA DXG

Lịch sử giá Dexter G (DXG) Tháng 08/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-08-01$0.5138$0.5546$0.4641$0.4810$306,459$0
2019-08-02$0.4810$0.5571$0.4647$0.5479$398,849$0
2019-08-03$0.5479$0.5479$0.5064$0.5147$154,179$0
2019-08-04$0.5147$0.5230$0.4649$0.4689$232,912$0
2019-08-05$0.4689$0.4910$0.3933$0.4148$267,871$0
2019-08-06$0.4148$0.4903$0.3908$0.4371$256,687$0
2019-08-07$0.4371$0.5637$0.4238$0.5238$1,314,130$0
2019-08-08$0.5238$1.31$0.5185$1.31$7,758,365$0
2019-08-09$1.31$1.57$1.02$1.56$9,172,437$0
2019-08-10$1.56$1.66$1.46$1.52$2,404,013$0
2019-08-11$1.51$1.70$1.27$1.61$5,868,156$0
2019-08-12$1.61$1.61$1.61$1.61$0$0
2019-08-13$1.61$1.61$1.61$1.61$0$0
2019-08-14$1.61$1.61$1.61$1.61$0$0
2019-08-15$1.61$1.61$0.3538$0.4641$0$0
2019-08-16$0.4642$0.4685$0.4438$0.4502$0$0
2019-08-17$0.4502$0.4502$0.4502$0.4502$0$0
2019-08-18$0.4502$0.4502$0.4502$0.4502$0$0
2019-08-19$0.4502$0.4502$0.4502$0.4502$0$0
2019-08-20$0.4502$0.4502$0.4502$0.4502$0$0
2019-08-21$0.4502$0.4502$0.4502$0.4502$0$0
2019-08-22$0.4502$0.4502$0.4502$0.4502$0$0
2019-08-23$0.4502$0.4502$0.4502$0.4502$0$0
2019-08-24$0.4502$0.4502$0.4502$0.4502$0$0
2019-08-25$0.4502$0.4502$0.4502$0.4502$0$0
2019-08-26$0.4502$0.4502$0.4502$0.4502$0$0
2019-08-27$0.4502$0.4502$0.4502$0.4502$0$0
2019-08-28$0.4502$0.8244$0.4502$0.8042$802,086$0
2019-08-29$0.7960$0.8555$0.7600$0.8029$330,225$0
2019-08-30$0.8029$0.8856$0.7781$0.7931$510,612$0
2019-08-31$0.7931$0.8178$0.7807$0.7807$273,911$0
Lịch sử giá Dexter G (DXG) Tháng 08/2019 - CoinMarket.vn
4.3 trên 788 đánh giá