Lịch sử giá Dexter G (DXG) Tháng 02/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-02-01	$0.5686	$0.5978	$0.5477	$0.5728	$179,582	$0
2020-02-02	$0.5728	$0.5853	$0.5393	$0.5477	$122,470	$0
2020-02-03	$0.5477	$0.5999	$0.5342	$0.5881	$184,680	$0
2020-02-04	$0.5881	$0.6113	$0.5602	$0.5830	$235,278	$0
2020-02-05	$0.5830	$0.6417	$0.5707	$0.6416	$257,950	$0
2020-02-06	$0.6416	$0.8011	$0.6231	$0.8011	$899,518	$0
2020-02-07	$0.8008	$0.8220	$0.7075	$0.7716	$990,734	$0
2020-02-08	$0.7716	$1.02	$0.7338	$0.8638	$1,769,089	$0
2020-02-09	$0.8638	$0.9477	$0.7967	$0.8974	$697,668	$0
2020-02-10	$0.8974	$1.05	$0.7494	$0.7578	$2,780,162	$0
2020-02-11	$0.7536	$0.8246	$0.6966	$0.7278	$1,565,884	$0
2020-02-12	$0.7278	$0.7573	$0.6780	$0.6913	$1,173,130	$0
2020-02-13	$0.6913	$0.7607	$0.6083	$0.6376	$1,430,298	$0
2020-02-14	$0.6374	$0.6379	$0.5962	$0.6126	$553,324	$0
2020-02-15	$0.6126	$0.6379	$0.5873	$0.5957	$474,150	$0
2020-02-16	$0.5957	$0.6844	$0.5873	$0.6549	$454,788	$0
2020-02-17	$0.6634	$0.6894	$0.5488	$0.5739	$794,109	$0
2020-02-18	$0.5739	$0.5880	$0.5505	$0.5880	$147,247	$0
2020-02-19	$0.5877	$0.5973	$0.5634	$0.5829	$137,983	$0
2020-02-20	$0.5829	$0.6058	$0.5626	$0.5811	$68,739.00	$0
2020-02-21	$0.5811	$0.5897	$0.5381	$0.5551	$310,844	$0
2020-02-22	$0.5551	$0.5716	$0.5426	$0.5592	$142,780	$0
2020-02-23	$0.5592	$0.5675	$0.5509	$0.5592	$67,412.45	$0
2020-02-24	$0.5592	$0.5703	$0.5376	$0.5580	$168,813	$0
2020-02-25	$0.5580	$0.6667	$0.5513	$0.6581	$450,747	$0
2020-02-26	$0.6499	$0.6902	$0.6019	$0.6145	$249,879	$0
2020-02-27	$0.6145	$0.6585	$0.6062	$0.6475	$255,800	$0
2020-02-28	$0.6475	$0.6903	$0.6363	$0.6832	$195,737	$0
2020-02-29	$0.6832	$0.6915	$0.5707	$0.5998	$526,304	$0

Lịch sử giá Dexter G (DXG) Tháng 02/2020 - CoinMarket.vn

4.0 trên 905 đánh giá