Vốn hóa: $2,916,322,333,864 Khối lượng (24h): $225,724,880,460 Tiền ảo: 32,209 Sàn giao dịch: 760 Thị phần: BTC: 59.7%, ETH: 12.7%
DEXTER DXR
Xếp hạng #? 01:05:11 17/12/2019
DEXTER (DXR)
Không theo dõi
ĐỔI DXR → VND ĐỔI DXR → USD ↔ MUA DXR

Lịch sử giá DEXTER (DXR) Tháng 08/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-08-01$355.85$389.84$351.01$351.77$841,687$0
2019-08-02$351.77$373.79$349.05$361.94$624,165$0
2019-08-03$361.94$378.13$354.06$365.26$375,140$0
2019-08-04$365.26$366.92$347.00$348.98$369,506$0
2019-08-05$348.98$352.77$311.85$323.23$832,248$0
2019-08-06$323.23$370.39$319.83$344.70$699,519$0
2019-08-07$344.70$373.19$331.39$354.68$981,073$0
2019-08-08$354.68$507.81$349.44$507.81$2,374,907$0
2019-08-09$507.81$564.47$451.81$564.47$2,486,058$0
2019-08-10$564.47$592.46$535.24$573.53$1,158,366$0
2019-08-11$583.82$823.59$515.06$823.59$4,367,682$0
2019-08-12$823.59$823.69$819.49$819.87$0$0
2019-08-13$819.87$819.87$819.87$819.87$0$0
2019-08-14$819.87$819.87$819.87$819.87$0$0
2019-08-15$819.87$819.87$819.87$819.87$0$0
2019-08-16$819.87$819.87$819.87$819.87$0$0
2019-08-17$819.87$819.87$819.87$819.87$0$0
2019-08-18$819.87$819.87$819.87$819.87$0$0
2019-08-19$819.87$819.87$819.87$819.87$0$0
2019-08-20$819.87$819.87$819.87$819.87$0$0
2019-08-21$819.87$819.87$819.87$819.87$0$0
2019-08-22$819.87$819.87$819.87$819.87$0$0
2019-08-23$819.87$819.87$819.87$819.87$0$0
2019-08-24$819.87$819.87$819.87$819.87$0$0
2019-08-25$819.87$819.87$819.87$819.87$0$0
2019-08-26$819.87$819.87$819.87$819.87$0$0
2019-08-27$819.87$819.87$819.87$819.87$0$0
2019-08-28$819.87$819.87$578.99$619.04$1,323,934$0
2019-08-29$628.52$628.52$552.40$586.01$341,005$0
2019-08-30$586.01$678.74$578.61$648.49$324,937$0
2019-08-31$648.49$688.14$631.14$652.62$392,876$0
Lịch sử giá DEXTER (DXR) Tháng 08/2019 - CoinMarket.vn
4.2 trên 785 đánh giá