Vốn hóa: $3,325,067,256,401 Khối lượng (24h): $218,836,107,680 Tiền ảo: 32,375 Sàn giao dịch: 762 Thị phần: BTC: 58.6%, ETH: 12.1%
dForce GOLDx GOLDX
Xếp hạng #? 13:50:10 27/01/2021
dForce GOLDx (GOLDX)
Không theo dõi

Lịch sử giá dForce GOLDx (GOLDX) Tháng 09/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-09-01$64.87$65.09$63.49$63.88$5,078.09$0
2020-09-02$63.83$64.32$62.24$62.65$5,663.12$0
2020-09-03$62.60$63.84$61.58$62.56$4,397.98$0
2020-09-04$62.46$64.16$61.49$62.29$6.23$0
2020-09-05$62.30$62.46$61.92$62.16$0$0
2020-09-06$62.16$62.16$62.16$62.16$0$0
2020-09-07$62.16$62.72$31.97$61.99$5,033.45$0
2020-09-08$62.05$62.72$47.22$61.85$4,217.90$0
2020-09-09$61.87$63.28$47.67$48.23$3,168.51$0
2020-09-10$48.23$63.63$47.85$62.39$3,849.16$0
2020-09-11$62.36$63.25$61.72$62.28$2,185.88$0
2020-09-12$62.28$63.00$62.05$62.20$883.27$0
2020-09-13$62.27$62.45$62.06$62.32$0$0
2020-09-14$62.32$63.35$32.04$62.59$1,007.71$0
2020-09-15$62.59$62.84$32.97$33.07$826.78$0
2020-09-16$33.08$33.71$33.00$33.31$799.40$0
2020-09-17$33.32$33.36$33.16$33.25$0$0
2020-09-18$33.25$62.96$33.25$62.48$18.74$0
2020-09-19$62.48$62.88$62.40$62.60$18.78$0
2020-09-20$62.61$62.94$62.48$62.66$0$0
2020-09-21$62.66$62.66$62.66$62.66$0$0
2020-09-22$62.66$62.66$62.66$62.66$0$0
2020-09-23$62.53$62.66$62.47$62.56$0$0
2020-09-24$62.56$62.61$62.46$62.58$0$0
2020-09-25$62.58$62.60$59.65$59.99$3,827.23$0
2020-09-26$59.99$60.08$59.94$60.01$3,828.62$0
2020-09-27$60.01$60.14$59.89$59.99$3,827.30$0
2020-09-28$59.99$60.25$31.65$60.17$270.75$0
2020-09-29$60.17$60.47$60.02$60.05$606.52$0
2020-09-30$60.05$60.09$60.01$60.08$1,429.95$0
Lịch sử giá dForce GOLDx (GOLDX) Tháng 09/2020 - CoinMarket.vn
5 trên 803 đánh giá