dForce GOLDx GOLDX
Xếp hạng #?
13:50:10 27/01/2021
dForce GOLDx (GOLDX)
Không theo dõi
Lịch sử giá dForce GOLDx (GOLDX) Tháng 10/2020
Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
---|---|---|---|---|---|---|
2020-10-01 | $60.08 | $60.20 | $59.98 | $60.04 | $1,410.98 | $0 |
2020-10-02 | $60.04 | $60.16 | $59.96 | $59.96 | $1,121.30 | $0 |
2020-10-03 | $59.96 | $59.99 | $59.95 | $59.97 | $0 | $0 |
2020-10-04 | $59.97 | $60.00 | $59.97 | $59.98 | $29.99 | $0 |
2020-10-05 | $59.98 | $60.01 | $59.93 | $59.95 | $1,444.84 | $0 |
2020-10-06 | $59.95 | $59.96 | $59.92 | $59.93 | $1,504.16 | $0 |
2020-10-07 | $59.93 | $59.95 | $59.90 | $59.94 | $1,438.62 | $0 |
2020-10-08 | $59.94 | $59.99 | $59.93 | $59.98 | $1,547.36 | $0 |
2020-10-09 | $59.98 | $59.99 | $59.96 | $59.97 | $1,481.28 | $0 |
2020-10-10 | $59.97 | $59.98 | $59.95 | $59.95 | $0 | $0 |
2020-10-11 | $59.95 | $59.98 | $59.93 | $59.94 | $23.98 | $0 |
2020-10-12 | $59.94 | $59.98 | $59.94 | $59.98 | $1,715.37 | $0 |
2020-10-13 | $59.98 | $60.07 | $59.96 | $60.07 | $1,597.77 | $0 |
2020-10-14 | $60.07 | $60.08 | $60.05 | $60.06 | $1,705.72 | $0 |
2020-10-15 | $60.06 | $60.07 | $59.74 | $60.05 | $1,110.88 | $0 |
2020-10-16 | $59.75 | $60.07 | $59.74 | $60.06 | $708.74 | $0 |
2020-10-17 | $60.06 | $60.08 | $60.04 | $60.04 | $708.49 | $0 |
2020-10-18 | $60.04 | $60.06 | $60.04 | $60.05 | $708.55 | $0 |
2020-10-19 | $60.05 | $62.05 | $60.03 | $61.95 | $477.04 | $0 |
2020-10-20 | $61.95 | $61.95 | $61.24 | $61.66 | $721.43 | $0 |
2020-10-21 | $61.66 | $62.17 | $61.46 | $62.01 | $713.16 | $0 |
2020-10-22 | $62.01 | $62.12 | $61.26 | $61.67 | $622.84 | $0 |
2020-10-23 | $61.67 | $62.08 | $61.37 | $61.74 | $265.50 | $0 |
2020-10-24 | $61.74 | $61.78 | $61.74 | $61.76 | $265.55 | $0 |
2020-10-25 | $61.76 | $61.78 | $61.74 | $61.74 | $265.51 | $0 |
2020-10-26 | $61.74 | $61.77 | $61.73 | $61.76 | $0 | $0 |
2020-10-27 | $61.76 | $61.76 | $61.71 | $61.71 | $0 | $0 |
2020-10-28 | $61.71 | $61.73 | $61.70 | $61.72 | $0 | $0 |
2020-10-29 | $61.72 | $61.74 | $61.70 | $61.72 | $0 | $0 |
2020-10-30 | $61.72 | $61.77 | $61.71 | $61.76 | $0 | $0 |
2020-10-31 | $61.76 | $61.76 | $61.71 | $61.71 | $0 | $0 |