Vốn hóa: $3,299,102,978,915 Khối lượng (24h): $211,429,512,981 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.0%
dForce GOLDx GOLDX
Xếp hạng #? 13:50:10 27/01/2021
dForce GOLDx (GOLDX)
Không theo dõi

Lịch sử giá dForce GOLDx (GOLDX) Tháng 10/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-01$60.08$60.20$59.98$60.04$1,410.98$0
2020-10-02$60.04$60.16$59.96$59.96$1,121.30$0
2020-10-03$59.96$59.99$59.95$59.97$0$0
2020-10-04$59.97$60.00$59.97$59.98$29.99$0
2020-10-05$59.98$60.01$59.93$59.95$1,444.84$0
2020-10-06$59.95$59.96$59.92$59.93$1,504.16$0
2020-10-07$59.93$59.95$59.90$59.94$1,438.62$0
2020-10-08$59.94$59.99$59.93$59.98$1,547.36$0
2020-10-09$59.98$59.99$59.96$59.97$1,481.28$0
2020-10-10$59.97$59.98$59.95$59.95$0$0
2020-10-11$59.95$59.98$59.93$59.94$23.98$0
2020-10-12$59.94$59.98$59.94$59.98$1,715.37$0
2020-10-13$59.98$60.07$59.96$60.07$1,597.77$0
2020-10-14$60.07$60.08$60.05$60.06$1,705.72$0
2020-10-15$60.06$60.07$59.74$60.05$1,110.88$0
2020-10-16$59.75$60.07$59.74$60.06$708.74$0
2020-10-17$60.06$60.08$60.04$60.04$708.49$0
2020-10-18$60.04$60.06$60.04$60.05$708.55$0
2020-10-19$60.05$62.05$60.03$61.95$477.04$0
2020-10-20$61.95$61.95$61.24$61.66$721.43$0
2020-10-21$61.66$62.17$61.46$62.01$713.16$0
2020-10-22$62.01$62.12$61.26$61.67$622.84$0
2020-10-23$61.67$62.08$61.37$61.74$265.50$0
2020-10-24$61.74$61.78$61.74$61.76$265.55$0
2020-10-25$61.76$61.78$61.74$61.74$265.51$0
2020-10-26$61.74$61.77$61.73$61.76$0$0
2020-10-27$61.76$61.76$61.71$61.71$0$0
2020-10-28$61.71$61.73$61.70$61.72$0$0
2020-10-29$61.72$61.74$61.70$61.72$0$0
2020-10-30$61.72$61.77$61.71$61.76$0$0
2020-10-31$61.76$61.76$61.71$61.71$0$0
Lịch sử giá dForce GOLDx (GOLDX) Tháng 10/2020 - CoinMarket.vn
5 trên 803 đánh giá