Vốn hóa: $3,286,483,087,331 Khối lượng (24h): $221,636,965,395 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.2%
dForce GOLDx GOLDX
Xếp hạng #? 13:50:10 27/01/2021
dForce GOLDx (GOLDX)
Không theo dõi
ĐỔI GOLDX → VND ĐỔI GOLDX → USD ↔ MUA GOLDX

Lịch sử giá dForce GOLDx (GOLDX) Tháng 11/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-11-01$61.71$61.73$61.71$61.72$0$0
2020-11-02$61.72$61.74$61.71$61.73$0$0
2020-11-03$61.73$61.75$61.70$61.73$0$0
2020-11-04$61.73$61.77$61.70$61.77$0$0
2020-11-05$61.77$61.77$61.72$61.73$0$0
2020-11-06$61.73$61.75$61.68$61.72$0$0
2020-11-07$61.72$61.81$61.71$61.80$0$0
2020-11-08$61.80$61.81$61.73$61.75$0$0
2020-11-09$61.75$61.79$61.73$61.74$0$0
2020-11-10$61.74$61.78$61.72$61.77$0$0
2020-11-11$61.77$61.79$61.75$61.76$0$0
2020-11-12$61.76$61.79$61.73$61.73$0$0
2020-11-13$61.73$61.77$61.71$61.72$0$0
2020-11-14$61.72$61.73$61.66$61.72$0$0
2020-11-15$61.72$61.75$61.70$61.74$0$0
2020-11-16$61.74$61.76$61.71$61.73$0$0
2020-11-17$61.73$61.75$61.69$61.75$0$0
2020-11-18$61.75$61.78$61.70$61.72$0$0
2020-11-19$61.72$61.75$61.69$61.75$0$0
2020-11-20$61.75$61.75$61.71$61.73$0$0
2020-11-21$61.73$61.73$61.62$61.63$0$0
2020-11-22$61.63$61.73$61.58$61.65$0$0
2020-11-23$61.65$61.74$61.64$61.70$0$0
2020-11-24$61.71$61.77$61.63$61.69$0$0
2020-11-25$0.0005734$0.0005734$0.0001723$0.0003476$46.82$0
2020-11-26$61.70$61.85$61.68$61.82$0$0
2020-11-27$61.83$61.83$61.74$61.77$0$0
2020-11-28$61.77$61.80$61.76$61.76$0$0
2020-11-29$61.76$61.78$61.74$61.76$0$0
2020-11-30$61.75$61.77$61.70$61.72$0$0
Lịch sử giá dForce GOLDx (GOLDX) Tháng 11/2020 - CoinMarket.vn
5 trên 803 đánh giá