dForce GOLDx GOLDX
Xếp hạng #?
13:50:10 27/01/2021
dForce GOLDx (GOLDX)
Không theo dõi
Lịch sử giá dForce GOLDx (GOLDX) Tháng 11/2020
Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
---|---|---|---|---|---|---|
2020-11-01 | $61.71 | $61.73 | $61.71 | $61.72 | $0 | $0 |
2020-11-02 | $61.72 | $61.74 | $61.71 | $61.73 | $0 | $0 |
2020-11-03 | $61.73 | $61.75 | $61.70 | $61.73 | $0 | $0 |
2020-11-04 | $61.73 | $61.77 | $61.70 | $61.77 | $0 | $0 |
2020-11-05 | $61.77 | $61.77 | $61.72 | $61.73 | $0 | $0 |
2020-11-06 | $61.73 | $61.75 | $61.68 | $61.72 | $0 | $0 |
2020-11-07 | $61.72 | $61.81 | $61.71 | $61.80 | $0 | $0 |
2020-11-08 | $61.80 | $61.81 | $61.73 | $61.75 | $0 | $0 |
2020-11-09 | $61.75 | $61.79 | $61.73 | $61.74 | $0 | $0 |
2020-11-10 | $61.74 | $61.78 | $61.72 | $61.77 | $0 | $0 |
2020-11-11 | $61.77 | $61.79 | $61.75 | $61.76 | $0 | $0 |
2020-11-12 | $61.76 | $61.79 | $61.73 | $61.73 | $0 | $0 |
2020-11-13 | $61.73 | $61.77 | $61.71 | $61.72 | $0 | $0 |
2020-11-14 | $61.72 | $61.73 | $61.66 | $61.72 | $0 | $0 |
2020-11-15 | $61.72 | $61.75 | $61.70 | $61.74 | $0 | $0 |
2020-11-16 | $61.74 | $61.76 | $61.71 | $61.73 | $0 | $0 |
2020-11-17 | $61.73 | $61.75 | $61.69 | $61.75 | $0 | $0 |
2020-11-18 | $61.75 | $61.78 | $61.70 | $61.72 | $0 | $0 |
2020-11-19 | $61.72 | $61.75 | $61.69 | $61.75 | $0 | $0 |
2020-11-20 | $61.75 | $61.75 | $61.71 | $61.73 | $0 | $0 |
2020-11-21 | $61.73 | $61.73 | $61.62 | $61.63 | $0 | $0 |
2020-11-22 | $61.63 | $61.73 | $61.58 | $61.65 | $0 | $0 |
2020-11-23 | $61.65 | $61.74 | $61.64 | $61.70 | $0 | $0 |
2020-11-24 | $61.71 | $61.77 | $61.63 | $61.69 | $0 | $0 |
2020-11-25 | $0.0005734 | $0.0005734 | $0.0001723 | $0.0003476 | $46.82 | $0 |
2020-11-26 | $61.70 | $61.85 | $61.68 | $61.82 | $0 | $0 |
2020-11-27 | $61.83 | $61.83 | $61.74 | $61.77 | $0 | $0 |
2020-11-28 | $61.77 | $61.80 | $61.76 | $61.76 | $0 | $0 |
2020-11-29 | $61.76 | $61.78 | $61.74 | $61.76 | $0 | $0 |
2020-11-30 | $61.75 | $61.77 | $61.70 | $61.72 | $0 | $0 |