dForce GOLDx GOLDX
Xếp hạng #?
13:50:10 27/01/2021
dForce GOLDx (GOLDX)
Không theo dõi
Lịch sử giá dForce GOLDx (GOLDX) Tháng 12/2020
Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
---|---|---|---|---|---|---|
2020-12-01 | $61.72 | $61.81 | $61.68 | $61.78 | $0 | $0 |
2020-12-02 | $61.78 | $61.79 | $61.72 | $61.74 | $0 | $0 |
2020-12-03 | $61.74 | $61.77 | $61.72 | $61.75 | $0 | $0 |
2020-12-04 | $61.75 | $61.77 | $61.70 | $61.72 | $0 | $0 |
2020-12-05 | $61.71 | $61.75 | $61.70 | $61.73 | $0 | $0 |
2020-12-06 | $61.73 | $61.78 | $61.72 | $61.77 | $0 | $0 |
2020-12-07 | $61.77 | $61.78 | $61.71 | $61.73 | $0 | $0 |
2020-12-08 | $61.74 | $61.74 | $61.67 | $61.68 | $0 | $0 |
2020-12-09 | $61.68 | $61.78 | $61.67 | $61.72 | $0 | $0 |
2020-12-10 | $61.72 | $61.74 | $61.68 | $61.71 | $0 | $0 |
2020-12-11 | $61.71 | $61.73 | $61.68 | $61.73 | $0 | $0 |
2020-12-12 | $61.73 | $61.76 | $61.72 | $61.73 | $0 | $0 |
2020-12-13 | $61.73 | $61.74 | $61.69 | $61.70 | $0 | $0 |
2020-12-14 | $61.70 | $61.73 | $61.68 | $61.70 | $0 | $0 |
2020-12-15 | $61.69 | $61.77 | $61.69 | $61.76 | $0 | $0 |
2020-12-16 | $61.76 | $61.83 | $61.56 | $61.69 | $0 | $0 |
2020-12-17 | $61.70 | $61.73 | $61.56 | $61.69 | $0 | $0 |
2020-12-18 | $61.69 | $61.76 | $61.67 | $61.76 | $0 | $0 |
2020-12-19 | $61.75 | $61.78 | $61.73 | $61.73 | $0 | $0 |
2020-12-20 | $61.73 | $61.73 | $61.67 | $61.68 | $0 | $0 |
2020-12-21 | $61.68 | $61.71 | $61.59 | $61.69 | $0 | $0 |
2020-12-22 | $61.69 | $61.72 | $61.63 | $61.68 | $0 | $0 |
2020-12-23 | $61.68 | $61.71 | $61.64 | $61.67 | $0 | $0 |
2020-12-24 | $61.66 | $61.70 | $61.57 | $61.69 | $0 | $0 |
2020-12-25 | $61.70 | $61.72 | $61.65 | $61.71 | $0 | $0 |
2020-12-26 | $61.71 | $61.71 | $61.60 | $61.60 | $0 | $0 |
2020-12-27 | $61.61 | $61.65 | $61.48 | $61.63 | $0 | $0 |
2020-12-28 | $61.63 | $61.65 | $61.53 | $61.62 | $0 | $0 |
2020-12-29 | $61.61 | $61.64 | $61.60 | $61.61 | $0 | $0 |
2020-12-30 | $61.61 | $61.72 | $61.61 | $61.72 | $0 | $0 |
2020-12-31 | $61.72 | $61.75 | $61.67 | $61.74 | $0 | $0 |