Vốn hóa: $3,275,457,929,626 Khối lượng (24h): $243,225,282,203 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.3%
dForce GOLDx GOLDX
Xếp hạng #? 13:50:10 27/01/2021
dForce GOLDx (GOLDX)
Không theo dõi
ĐỔI GOLDX → VND ĐỔI GOLDX → USD ↔ MUA GOLDX

Lịch sử giá dForce GOLDx (GOLDX) Tháng 12/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-12-01$61.72$61.81$61.68$61.78$0$0
2020-12-02$61.78$61.79$61.72$61.74$0$0
2020-12-03$61.74$61.77$61.72$61.75$0$0
2020-12-04$61.75$61.77$61.70$61.72$0$0
2020-12-05$61.71$61.75$61.70$61.73$0$0
2020-12-06$61.73$61.78$61.72$61.77$0$0
2020-12-07$61.77$61.78$61.71$61.73$0$0
2020-12-08$61.74$61.74$61.67$61.68$0$0
2020-12-09$61.68$61.78$61.67$61.72$0$0
2020-12-10$61.72$61.74$61.68$61.71$0$0
2020-12-11$61.71$61.73$61.68$61.73$0$0
2020-12-12$61.73$61.76$61.72$61.73$0$0
2020-12-13$61.73$61.74$61.69$61.70$0$0
2020-12-14$61.70$61.73$61.68$61.70$0$0
2020-12-15$61.69$61.77$61.69$61.76$0$0
2020-12-16$61.76$61.83$61.56$61.69$0$0
2020-12-17$61.70$61.73$61.56$61.69$0$0
2020-12-18$61.69$61.76$61.67$61.76$0$0
2020-12-19$61.75$61.78$61.73$61.73$0$0
2020-12-20$61.73$61.73$61.67$61.68$0$0
2020-12-21$61.68$61.71$61.59$61.69$0$0
2020-12-22$61.69$61.72$61.63$61.68$0$0
2020-12-23$61.68$61.71$61.64$61.67$0$0
2020-12-24$61.66$61.70$61.57$61.69$0$0
2020-12-25$61.70$61.72$61.65$61.71$0$0
2020-12-26$61.71$61.71$61.60$61.60$0$0
2020-12-27$61.61$61.65$61.48$61.63$0$0
2020-12-28$61.63$61.65$61.53$61.62$0$0
2020-12-29$61.61$61.64$61.60$61.61$0$0
2020-12-30$61.61$61.72$61.61$61.72$0$0
2020-12-31$61.72$61.75$61.67$61.74$0$0
Lịch sử giá dForce GOLDx (GOLDX) Tháng 12/2020 - CoinMarket.vn
5 trên 803 đánh giá