dForce GOLDx GOLDX
Xếp hạng #?
13:50:10 27/01/2021
dForce GOLDx (GOLDX)
Không theo dõi
Lịch sử giá dForce GOLDx (GOLDX) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $61.74 | $61.83 | $61.74 | $61.82 | $0 | $0 |
| 2021-01-02 | $61.82 | $61.82 | $61.67 | $61.73 | $0 | $0 |
| 2021-01-03 | $61.74 | $61.82 | $61.65 | $61.73 | $0 | $0 |
| 2021-01-04 | $61.73 | $61.88 | $61.66 | $61.71 | $0 | $0 |
| 2021-01-05 | $61.71 | $61.87 | $61.69 | $61.84 | $0 | $0 |
| 2021-01-06 | $61.84 | $61.87 | $61.67 | $61.79 | $0 | $0 |
| 2021-01-07 | $61.79 | $61.86 | $61.64 | $61.72 | $0 | $0 |
| 2021-01-08 | $61.72 | $61.77 | $61.65 | $61.70 | $0 | $0 |
| 2021-01-09 | $61.70 | $61.89 | $61.68 | $61.88 | $0 | $0 |
| 2021-01-10 | $61.88 | $61.88 | $61.61 | $61.71 | $0 | $0 |
| 2021-01-11 | $61.71 | $61.77 | $61.33 | $61.73 | $0 | $0 |
| 2021-01-12 | $61.74 | $61.78 | $61.64 | $61.73 | $0 | $0 |
| 2021-01-13 | $61.73 | $61.77 | $61.65 | $61.70 | $0 | $0 |
| 2021-01-14 | $61.70 | $61.75 | $61.63 | $61.64 | $0 | $0 |
| 2021-01-15 | $61.64 | $61.71 | $61.61 | $61.69 | $0 | $0 |
| 2021-01-16 | $61.69 | $61.79 | $61.66 | $61.71 | $0 | $0 |
| 2021-01-17 | $61.71 | $61.74 | $61.65 | $61.73 | $0 | $0 |
| 2021-01-18 | $61.73 | $61.77 | $61.69 | $61.75 | $0 | $0 |
| 2021-01-19 | $61.75 | $61.84 | $61.71 | $61.73 | $0 | $0 |
| 2021-01-20 | $61.73 | $61.75 | $61.63 | $61.74 | $0 | $0 |
| 2021-01-21 | $61.74 | $61.75 | $61.59 | $61.68 | $0 | $0 |
| 2021-01-22 | $61.68 | $61.80 | $61.65 | $61.79 | $0 | $0 |
| 2021-01-23 | $61.78 | $61.82 | $61.73 | $61.74 | $0 | $0 |
| 2021-01-24 | $61.73 | $61.89 | $61.72 | $61.79 | $0 | $0 |
| 2021-01-25 | $61.79 | $61.83 | $61.68 | $61.70 | $0 | $0 |
| 2021-01-26 | $61.70 | $61.81 | $61.69 | $61.77 | $0 | $0 |
| 2021-01-27 | $61.77 | $61.81 | $61.73 | $61.80 | $0 | $0 |