Vốn hóa: $3,298,195,983,040 Khối lượng (24h): $252,582,911,338 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.3%
Diagon DGN
Xếp hạng #? 08:55:10 26/04/2021
Diagon (DGN)
Không theo dõi

Lịch sử giá Diagon (DGN)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-04-26$0.005200$0.005201$0.005199$0.005199$0$0
2021-04-25$0.005200$0.005201$0.005199$0.005201$0$0
2021-04-24$0.008401$0.01000$0.005099$0.005201$0$0
2021-04-23$0.007601$0.008502$0.006999$0.008400$0$0
2021-04-22$0.008799$0.008802$0.003999$0.007599$0$0
2021-04-21$0.007200$0.008802$0.002400$0.008800$0$0
2021-04-20$0.008899$0.008902$0.007199$0.007200$0$0
2021-04-19$0.01000$0.01000$0.008898$0.008902$0$0
2021-04-18$0.01113$0.01131$0.009998$0.009999$0$0
2021-04-17$0.007618$0.01113$0.005905$0.01113$0$0
2021-04-16$0.01271$0.01273$0.007614$0.007618$0$0
2021-04-15$0.01282$0.01284$0.01271$0.01271$0$0
2021-04-14$0.01279$0.01283$0.01279$0.01282$0$0
2021-04-13$0.01270$0.01282$0.01269$0.01279$0$0
2021-04-12$0.005412$0.01603$0.005398$0.01270$0$0
2021-04-11$0.01171$0.01173$0.005409$0.005412$0$0
2021-04-10$0.01171$0.01173$0.01167$0.01171$0$0
2021-04-09$0.01200$0.01202$0.01170$0.01171$0$0
2021-04-08$0.01202$0.01202$0.008906$0.01200$0$0
2021-04-07$0.01012$0.01291$0.009804$0.01202$0$0
2021-04-06$0.009802$0.01402$0.009795$0.01012$0$0
2021-04-05$0.009733$0.01403$0.009702$0.009802$0$0
2021-04-04$0.01645$0.01656$0.009711$0.009732$265.29$0
2021-04-03$0.01721$0.01722$0.009721$0.01645$162.54$0
2021-04-02$0.01861$0.01903$0.01711$0.01721$603.10$0
2021-04-01$0.01740$0.01862$0.01690$0.01861$143.11$0
Lịch sử giá Diagon (DGN) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.3 trên 761 đánh giá