Vốn hóa: $3,332,666,001,923 Khối lượng (24h): $216,640,984,139 Tiền ảo: 32,375 Sàn giao dịch: 762 Thị phần: BTC: 58.6%, ETH: 12.1%
Diagon DGN
Xếp hạng #? 08:55:10 26/04/2021
Diagon (DGN)
Không theo dõi

Lịch sử giá Diagon (DGN) Tháng 12/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-12-01$0.001100$0.001102$0.001100$0.001101$47.77$0
2020-12-02$0.001101$0.001102$0.001100$0.001101$47.74$0
2020-12-03$0.001101$0.001101$0.001100$0.001101$11.81$0
2020-12-04$0.001101$0.001101$0.001100$0.001100$11.81$0
2020-12-05$0.001100$0.002201$0.001100$0.002201$91.66$0
2020-12-06$0.002201$0.002203$0.002201$0.002203$96.39$0
2020-12-07$0.002203$0.002203$0.001200$0.001201$1.82$0
2020-12-08$0.001201$0.001201$0.001199$0.001200$1.82$0
2020-12-09$0.001200$0.001202$0.001200$0.001201$1.82$0
2020-12-10$0.001200$0.001201$0.001200$0.001200$1.82$0
2020-12-11$0.001200$0.001201$0.001200$0.001201$1.82$0
2020-12-12$0.001201$0.001201$0.001200$0.001201$1.82$0
2020-12-13$0.001201$0.001301$0.001200$0.001300$12.14$0
2020-12-14$0.001300$0.001800$0.001300$0.001800$14.91$0
2020-12-15$0.001800$0.001802$0.001800$0.001802$14.93$0
2020-12-16$0.001802$0.001804$0.001796$0.001800$14.91$0
2020-12-17$0.001800$0.001801$0.001796$0.001800$14.91$0
2020-12-18$0.001800$0.001802$0.001799$0.001802$14.92$0
2020-12-19$0.001802$0.001802$0.001301$0.001301$14.87$0
2020-12-20$0.001301$0.001301$0.001299$0.001300$14.85$0
2020-12-21$0.001300$0.002000$0.001298$0.002000$54.54$0
2020-12-22$0.002000$0.002001$0.001998$0.001999$54.53$0
2020-12-23$0.001999$0.002000$0.001998$0.001999$54.52$0
2020-12-24$0.001999$0.002100$0.001996$0.002100$28.63$0
2020-12-25$0.002100$0.002101$0.002098$0.002100$28.63$0
2020-12-26$0.002100$0.002100$0.002096$0.002097$28.59$0
2020-12-27$0.002097$0.002098$0.001298$0.001299$4.99$0
2020-12-28$0.001299$0.001299$0.001297$0.001298$4.99$0
2020-12-29$0.001298$0.001299$0.001298$0.001298$4.99$0
2020-12-30$0.001298$0.001301$0.001298$0.001300$0$0
2020-12-31$0.001300$0.001301$0.001299$0.001301$5.00$0
Lịch sử giá Diagon (DGN) Tháng 12/2020 - CoinMarket.vn
4.2 trên 785 đánh giá