Vốn hóa: $2,931,593,487,503 Khối lượng (24h): $271,838,951,426 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 12.8%
Diagon DGN
Xếp hạng #? 08:55:10 26/04/2021
Diagon (DGN)
Không theo dõi

Lịch sử giá Diagon (DGN) Tháng 01/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-01-01$0.001301$0.001303$0.001301$0.001302$5.01$0
2021-01-02$0.001302$0.001303$0.001299$0.001301$5.00$0
2021-01-03$0.001301$0.001302$0.001299$0.001301$5.00$0
2021-01-04$0.001301$0.001304$0.001299$0.001300$5.00$0
2021-01-05$0.001300$0.001304$0.001300$0.001303$5.01$0
2021-01-06$0.001303$0.001304$0.001299$0.001302$5.01$0
2021-01-07$0.001302$0.001303$0.001299$0.001301$5.00$0
2021-01-08$0.001301$0.001402$0.001299$0.001400$1.83$0
2021-01-09$0.001400$0.001404$0.001399$0.001404$7.15$0
2021-01-10$0.001404$0.001404$0.001398$0.001400$7.13$0
2021-01-11$0.001400$0.001402$0.001392$0.001401$7.13$0
2021-01-12$0.001401$0.001402$0.001399$0.001401$7.13$0
2021-01-13$0.001401$0.001401$0.001399$0.001400$7.13$0
2021-01-14$0.001400$0.001401$0.001398$0.001399$7.12$0
2021-01-15$0.001399$0.001400$0.001398$0.001400$7.12$0
2021-01-16$0.001400$0.001601$0.001000$0.001000$15.31$0
2021-01-17$0.001000$0.001001$0.0009992$0.001000$15.31$0
2021-01-18$0.001000$0.002102$0.0009998$0.002102$7.34$0
2021-01-19$0.002102$0.002105$0.002100$0.002101$7.34$0
2021-01-20$0.002101$0.002102$0.002098$0.002101$7.34$0
2021-01-21$0.002101$0.002102$0.002096$0.002099$144.91$0
2021-01-22$0.002099$0.002103$0.002098$0.002103$145.18$0
2021-01-23$0.002103$0.002104$0.002101$0.002101$145.05$0
2021-01-24$0.002101$0.002107$0.002101$0.002103$145.17$0
2021-01-25$0.002103$0.002104$0.002099$0.002100$144.96$0
2021-01-26$0.002100$0.002103$0.0009007$0.0009010$2.60$0
2021-01-27$0.0009010$0.002004$0.0009007$0.002004$55.89$0
2021-01-28$0.002004$0.002005$0.002002$0.002003$139.50$0
2021-01-29$0.002003$0.002004$0.001400$0.001401$56.52$0
2021-01-30$0.001401$0.002003$0.001400$0.002003$107.46$0
2021-01-31$0.002002$0.002003$0.001400$0.001401$113.58$0
Lịch sử giá Diagon (DGN) Tháng 01/2021 - CoinMarket.vn
4.2 trên 785 đánh giá