Vốn hóa: $2,979,644,820,807 Khối lượng (24h): $306,347,096,400 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
Diagon DGN
Xếp hạng #? 08:55:10 26/04/2021
Diagon (DGN)
Không theo dõi

Lịch sử giá Diagon (DGN) Tháng 02/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-02-01$0.001401$0.001402$0.001400$0.001401$113.56$0
2021-02-02$0.001401$0.001403$0.001401$0.001402$113.65$0
2021-02-03$0.001402$0.001403$0.001401$0.001401$26.80$0
2021-02-04$0.001401$0.001402$0.001401$0.001401$26.79$0
2021-02-05$0.001401$0.003904$0.0010000$0.001000$196.02$0
2021-02-06$0.001000$0.003908$0.001000$0.003904$316.43$0
2021-02-07$0.003904$0.003906$0.003901$0.003905$121.35$0
2021-02-08$0.003905$0.003912$0.003901$0.003904$121.32$0
2021-02-09$0.003904$0.003911$0.001501$0.001502$3.46$0
2021-02-10$0.001502$0.003805$0.001501$0.003803$84.62$0
2021-02-11$0.003803$0.003904$0.003801$0.003902$2,238.94$0
2021-02-12$0.003901$0.003907$0.003901$0.003907$2,282.37$0
2021-02-13$0.003907$0.003908$0.003900$0.003903$2,280.46$0
2021-02-14$0.003903$0.003905$0.003900$0.003903$3.31$0
2021-02-15$0.003903$0.003904$0.003899$0.003901$3.31$0
2021-02-16$0.003901$0.003902$0.003898$0.003902$46.72$0
2021-02-17$0.003902$0.003905$0.0001000$0.001000$403.59$0
2021-02-18$0.001000$0.002301$0.0007000$0.002000$904.41$0
2021-02-19$0.002000$0.002000$0.001300$0.001600$70.98$0
2021-02-20$0.001600$0.001601$0.001000$0.001500$108.89$0
2021-02-21$0.001500$0.001501$0.001000$0.001000$8.71$0
2021-02-22$0.001000$0.001501$0.0009990$0.001500$82.91$0
2021-02-23$0.001500$0.001500$0.0004997$0.001300$228.81$0
2021-02-24$0.001300$0.001300$0.0007996$0.0008006$173.07$0
2021-02-25$0.0008006$0.001201$0.0008002$0.001200$120.29$0
2021-02-26$0.001200$0.001200$0.001198$0.001200$49.52$0
2021-02-27$0.001200$0.001200$0.0008994$0.0009011$50.24$0
2021-02-28$0.0009011$0.0009022$0.0009008$0.0009019$54.92$0
Lịch sử giá Diagon (DGN) Tháng 02/2021 - CoinMarket.vn
4.2 trên 785 đánh giá