Vốn hóa: $2,954,920,820,635 Khối lượng (24h): $323,845,399,719 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.2%, ETH: 13.3%
Diagon DGN
Xếp hạng #? 08:55:10 26/04/2021
Diagon (DGN)
Không theo dõi

Lịch sử giá Diagon (DGN) Tháng 03/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-03-01$0.0009019$0.0009021$0.0009004$0.0009004$54.83$0
2021-03-02$0.0009004$0.001001$0.0009003$0.001001$23.97$0
2021-03-03$0.001001$0.001001$0.0008000$0.0008003$18.25$0
2021-03-04$0.0008003$0.001201$0.0008002$0.001200$178.89$0
2021-03-05$0.001200$0.001201$0.0009004$0.001101$56.95$0
2021-03-06$0.001101$0.001201$0.0008994$0.0009001$164.59$0
2021-03-07$0.0009002$0.001201$0.0007001$0.0008002$63.24$0
2021-03-08$0.0008003$0.001201$0.0008001$0.001201$36.58$0
2021-03-09$0.001201$0.001201$0.001200$0.001201$36.59$0
2021-03-10$0.001201$0.001201$0.0009003$0.001201$194.84$0
2021-03-11$0.001201$0.001201$0.001200$0.001201$199.29$0
2021-03-12$0.001201$0.002301$0.001200$0.002301$130.17$0
2021-03-13$0.002301$0.003900$0.002000$0.003900$520.92$0
2021-03-14$0.003899$0.003900$0.0006998$0.001900$239.00$0
2021-03-15$0.001900$0.002002$0.001899$0.002001$151.65$0
2021-03-16$0.002001$0.002001$0.001998$0.002000$9.82$0
2021-03-17$0.002000$0.002005$0.001998$0.001998$37.88$0
2021-03-18$0.001998$0.002003$0.001900$0.001902$4.44$0
2021-03-19$0.001902$0.005020$0.001902$0.005014$588.74$0
2021-03-20$0.005013$0.08019$0.005012$0.03178$9,828.36$0
2021-03-21$0.03177$0.03179$0.009915$0.01702$2,041.50$0
2021-03-22$0.01702$0.02375$0.01702$0.02344$1,410.37$0
2021-03-23$0.02344$0.02374$0.01282$0.02302$2,379.59$0
2021-03-24$0.02303$0.02303$0.01291$0.01342$340.21$0
2021-03-25$0.01342$0.01932$0.01341$0.01902$55.54$0
2021-03-26$0.01902$0.01905$0.01300$0.01302$50.28$0
2021-03-27$0.01302$0.01884$0.01231$0.01261$278.30$0
2021-03-28$0.01261$0.01814$0.01260$0.01761$65.07$0
2021-03-29$0.01761$0.01771$0.01199$0.01200$166.56$0
2021-03-30$0.01200$0.01692$0.01199$0.01691$59.70$0
2021-03-31$0.01692$0.01753$0.01689$0.01740$672.21$0
Lịch sử giá Diagon (DGN) Tháng 03/2021 - CoinMarket.vn
4.2 trên 785 đánh giá