Dibbits DIBS
Xếp hạng #?
00:09:22 05/07/2016
Dibbits (DIBS)
Không hoạt động
Lịch sử giá Dibbits (DIBS) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.01556 | $0.01564 | $0.01173 | $0.01269 | $885.11 | $6,355.56 |
| 2015-07-02 | $0.01269 | $0.01307 | $0.01031 | $0.01125 | $311.22 | $5,635.39 |
| 2015-07-03 | $0.01319 | $0.01925 | $0.009147 | $0.01152 | $396.38 | $5,767.98 |
| 2015-07-04 | $0.01153 | $0.01689 | $0.009171 | $0.01363 | $235.80 | $6,822.90 |
| 2015-07-05 | $0.01362 | $0.01574 | $0.01049 | $0.01134 | $214.87 | $5,679.88 |
| 2015-07-06 | $0.01131 | $0.01286 | $0.01001 | $0.01001 | $122.54 | $5,013.20 |
| 2015-07-07 | $0.01005 | $0.01296 | $0.01001 | $0.01092 | $118.43 | $5,470.45 |
| 2015-07-08 | $0.01092 | $0.01307 | $0.01048 | $0.01064 | $306.62 | $5,327.21 |
| 2015-07-09 | $0.01064 | $0.01264 | $0.008198 | $0.008198 | $177.40 | $4,105.10 |
| 2015-07-10 | $0.008195 | $0.01197 | $0.006342 | $0.006850 | $194.33 | $3,430.13 |
| 2015-07-11 | $0.006849 | $0.01134 | $0.006528 | $0.01037 | $80.80 | $5,194.71 |
| 2015-07-12 | $0.01037 | $0.01041 | $0.007386 | $0.007793 | $10.03 | $3,902.83 |
| 2015-07-13 | $0.007792 | $0.007795 | $0.002354 | $0.002363 | $88.64 | $1,183.22 |
| 2015-07-14 | $0.002363 | $0.01062 | $0.002356 | $0.01054 | $13.62 | $5,278.24 |
| 2015-07-15 | $0.01055 | $0.01061 | $0.004436 | $0.008926 | $107.75 | $4,469.93 |
| 2015-07-16 | $0.008932 | $0.009093 | $0.004732 | $0.004812 | $66.62 | $2,409.90 |
| 2015-07-17 | $0.004812 | $0.008050 | $0.004784 | $0.004800 | $38.44 | $2,404.04 |
| 2015-07-18 | $0.004798 | $0.007661 | $0.004781 | $0.004819 | $9.98 | $2,413.50 |
| 2015-07-19 | $0.004817 | $0.006891 | $0.004812 | $0.006855 | $0.4898 | $3,433.15 |
| 2015-07-20 | $0.006852 | $0.006857 | $0.004587 | $0.006816 | $9.79 | $3,413.28 |
| 2015-07-21 | $0.006813 | $0.006854 | $0.006668 | $0.006678 | $9.04 | $3,344.41 |
| 2015-07-22 | $0.006674 | $0.006688 | $0.005073 | $0.005097 | $3.76 | $2,552.80 |
| 2015-07-23 | $0.005099 | $0.006661 | $0.004295 | $0.006294 | $4.98 | $3,152.00 |
| 2015-07-24 | $0.006293 | $0.006373 | $0.002861 | $0.005720 | $18.92 | $2,864.99 |
| 2015-07-25 | $0.005718 | $0.007793 | $0.005699 | $0.005745 | $10.77 | $2,877.36 |
| 2015-07-26 | $0.005744 | $0.005764 | $0.003318 | $0.003393 | $9.23 | $1,699.47 |
| 2015-07-27 | $0.003393 | $0.004912 | $0.002623 | $0.003410 | $58.51 | $1,707.99 |
| 2015-07-28 | $0.003410 | $0.005021 | $0.001822 | $0.002845 | $77.62 | $1,425.04 |
| 2015-07-29 | $0.002846 | $0.004848 | $0.002395 | $0.004828 | $61.89 | $2,418.07 |
| 2015-07-30 | $0.004820 | $0.004823 | $0.002430 | $0.004028 | $254.75 | $2,017.57 |
| 2015-07-31 | $0.004028 | $0.004392 | $0.002849 | $0.003740 | $76.04 | $1,873.33 |