Dibbits DIBS
Xếp hạng #?
00:09:22 05/07/2016
Dibbits (DIBS)
Không hoạt động
Lịch sử giá Dibbits (DIBS) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.003741 | $0.004393 | $0.002694 | $0.002775 | $29.40 | $1,390.08 |
| 2015-08-02 | $0.002760 | $0.003668 | $0.002750 | $0.003663 | $15.52 | $1,834.48 |
| 2015-08-03 | $0.003665 | $0.004535 | $0.002698 | $0.003214 | $2.43 | $1,609.89 |
| 2015-08-04 | $0.003214 | $0.004246 | $0.002818 | $0.004233 | $26.34 | $2,120.32 |
| 2015-08-05 | $0.004227 | $0.004236 | $0.002940 | $0.003946 | $8.88 | $1,976.78 |
| 2015-08-06 | $0.003947 | $0.004367 | $0.003912 | $0.004305 | $0.5585 | $2,156.64 |
| 2015-08-07 | $0.004306 | $0.004309 | $0.002564 | $0.003709 | $11.07 | $1,857.79 |
| 2015-08-08 | $0.003711 | $0.003713 | $0.002362 | $0.002364 | $35.80 | $1,184.16 |
| 2015-08-09 | $0.002365 | $0.002921 | $0.002359 | $0.002891 | $0.1299 | $1,448.13 |
| 2015-08-10 | $0.002287 | $0.003112 | $0.002284 | $0.003107 | $20.66 | $1,556.62 |
| 2015-08-11 | $0.003106 | $0.003157 | $0.002419 | $0.002452 | $0.3137 | $1,228.54 |
| 2015-08-12 | $0.002454 | $0.003012 | $0.002232 | $0.002976 | $31.73 | $1,491.19 |
| 2015-08-13 | $0.002974 | $0.002975 | $0.002125 | $0.002822 | $26.74 | $1,413.63 |
| 2015-08-14 | $0.002822 | $0.002825 | $0.002385 | $0.002461 | $0.5327 | $1,232.85 |
| 2015-08-15 | $0.002459 | $0.003325 | $0.002459 | $0.003273 | $1.85 | $1,639.89 |
| 2015-08-16 | $0.003277 | $0.003284 | $0.002390 | $0.003255 | $15.81 | $1,630.65 |
| 2015-08-17 | $0.003254 | $0.003280 | $0.002425 | $0.002426 | $1.13 | $1,215.61 |
| 2015-08-18 | $0.002425 | $0.003190 | $0.002408 | $0.002648 | $2.34 | $1,327.19 |
| 2015-08-19 | $0.002832 | $0.002979 | $0.001559 | $0.001681 | $2.23 | $842.53 |
| 2015-08-20 | $0.001683 | $0.002953 | $0.001683 | $0.002865 | $0.5532 | $1,435.65 |
| 2015-08-21 | $0.002865 | $0.002865 | $0.001920 | $0.001928 | $1.92 | $966.01 |
| 2015-08-22 | $0.001928 | $0.002762 | $0.001860 | $0.001925 | $7.18 | $964.60 |
| 2015-08-23 | $0.001925 | $0.001944 | $0.001699 | $0.001718 | $0.01743 | $861.10 |
| 2015-08-24 | $0.001718 | $0.001718 | $0.001585 | $0.001585 | $0.006504 | $794.41 |
| 2015-08-25 | $0.001582 | $0.002756 | $0.001421 | $0.002698 | $4.85 | $1,352.48 |
| 2015-08-26 | $0.002704 | $0.002818 | $0.002670 | $0.002789 | $0.9299 | $1,397.97 |
| 2015-08-27 | $0.0004804 | $0.002575 | $0.0004774 | $0.001379 | $63.90 | $691.31 |
| 2015-08-28 | $0.001379 | $0.002517 | $0.0009531 | $0.002362 | $288.12 | $1,183.99 |
| 2015-08-29 | $0.002364 | $0.002381 | $0.001406 | $0.001829 | $5.52 | $916.99 |
| 2015-08-30 | $0.001830 | $0.001848 | $0.001456 | $0.001466 | $5.44 | $735.01 |
| 2015-08-31 | $0.001466 | $0.002230 | $0.001371 | $0.002137 | $6.43 | $1,071.37 |