Dibbits DIBS
Xếp hạng #?
00:09:22 05/07/2016
Dibbits (DIBS)
Không hoạt động
Lịch sử giá Dibbits (DIBS) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.002139 | $0.002148 | $0.001388 | $0.001394 | $1.52 | $698.68 |
| 2015-09-02 | $0.001368 | $0.002403 | $0.001359 | $0.001800 | $14.69 | $902.51 |
| 2015-09-03 | $0.001801 | $0.001824 | $0.001690 | $0.001824 | $0.9655 | $914.24 |
| 2015-09-05 | $0.002522 | $0.002948 | $0.002421 | $0.002429 | $32.77 | $1,217.73 |
| 2015-09-06 | $0.002429 | $0.004024 | $0.002160 | $0.004022 | $10.19 | $2,016.13 |
| 2015-09-07 | $0.004022 | $0.004087 | $0.003049 | $0.003052 | $1.96 | $1,530.09 |
| 2015-09-08 | $0.003052 | $0.003673 | $0.002988 | $0.003647 | $0.2479 | $1,828.28 |
| 2015-09-09 | $0.003647 | $0.003653 | $0.003258 | $0.003293 | $0.7532 | $1,650.86 |
| 2015-09-10 | $0.003293 | $0.003581 | $0.001046 | $0.001047 | $17.21 | $525.10 |
| 2015-09-11 | $0.001046 | $0.002612 | $0.001046 | $0.002601 | $3.81 | $1,303.98 |
| 2015-09-12 | $0.002600 | $0.002973 | $0.002595 | $0.002954 | $5.44 | $1,480.88 |
| 2015-09-13 | $0.002955 | $0.002963 | $0.002299 | $0.002314 | $6.85 | $1,160.21 |
| 2015-09-14 | $0.002311 | $0.003538 | $0.001555 | $0.001556 | $9.39 | $780.27 |
| 2015-09-15 | $0.001556 | $0.002021 | $0.001555 | $0.001813 | $3.85 | $908.83 |
| 2015-09-16 | $0.001812 | $0.001844 | $0.001728 | $0.001842 | $3.87 | $923.28 |
| 2015-09-17 | $0.001842 | $0.002204 | $0.001544 | $0.001544 | $18.47 | $774.24 |
| 2015-09-18 | $0.001544 | $0.002336 | $0.001491 | $0.002330 | $323.84 | $1,168.27 |
| 2015-09-19 | $0.002330 | $0.002439 | $0.001611 | $0.002437 | $14.60 | $1,222.00 |
| 2015-09-20 | $0.002437 | $0.002437 | $0.001805 | $0.001818 | $2.36 | $911.78 |
| 2015-09-21 | $0.001819 | $0.001819 | $0.001616 | $0.001619 | $0.1032 | $811.53 |
| 2015-09-22 | $0.001666 | $0.002137 | $0.001664 | $0.002137 | $31.50 | $1,071.45 |
| 2015-09-23 | $0.002137 | $0.002957 | $0.001982 | $0.002950 | $4.98 | $1,479.09 |
| 2015-09-24 | $0.002951 | $0.002961 | $0.001734 | $0.001761 | $11.13 | $883.15 |
| 2015-09-25 | $0.001761 | $0.003135 | $0.001755 | $0.003107 | $41.81 | $1,557.91 |
| 2015-09-26 | $0.003106 | $0.003110 | $0.003083 | $0.003089 | $18.34 | $1,550.13 |
| 2015-09-28 | $0.002519 | $0.002598 | $0.002519 | $0.002585 | $2.55 | $1,297.39 |
| 2015-09-29 | $0.002585 | $0.002593 | $0.002129 | $0.002129 | $2.53 | $1,068.29 |
| 2015-09-30 | $0.002130 | $0.002140 | $0.002120 | $0.002122 | $2.17 | $1,065.02 |