Dibbits DIBS
Xếp hạng #?
00:09:22 05/07/2016
Dibbits (DIBS)
Không hoạt động
Lịch sử giá Dibbits (DIBS) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.002122 | $0.003163 | $0.002011 | $0.003037 | $29.74 | $1,524.05 |
| 2015-10-02 | $0.003034 | $0.003093 | $0.001936 | $0.001984 | $328.15 | $995.62 |
| 2015-10-03 | $0.001984 | $0.002098 | $0.001983 | $0.002093 | $15.39 | $1,050.55 |
| 2015-10-04 | $0.002091 | $0.002134 | $0.001899 | $0.001901 | $18.85 | $954.18 |
| 2015-10-05 | $0.001901 | $0.002179 | $0.001647 | $0.001669 | $31.28 | $837.94 |
| 2015-10-06 | $0.001669 | $0.002478 | $0.001664 | $0.001845 | $0.04275 | $926.42 |
| 2015-10-07 | $0.001845 | $0.001850 | $0.001819 | $0.001822 | $0.1026 | $914.82 |
| 2015-10-08 | $0.001822 | $0.001828 | $0.001796 | $0.001796 | $0.6044 | $901.59 |
| 2015-10-09 | $0.001796 | $0.002995 | $0.001795 | $0.002363 | $28.30 | $1,186.39 |
| 2015-10-10 | $0.002361 | $0.002607 | $0.002340 | $0.002606 | $0.01018 | $1,308.36 |
| 2015-10-11 | $0.002604 | $0.003234 | $0.001904 | $0.003232 | $0.1757 | $1,622.77 |
| 2015-10-12 | $0.003231 | $0.003237 | $0.003207 | $0.003215 | $0.1662 | $1,613.89 |
| 2015-10-16 | $0.001981 | $0.002009 | $0.001964 | $0.001985 | $5.96 | $996.50 |
| 2015-10-17 | $0.001984 | $0.002169 | $0.001821 | $0.002169 | $13.17 | $1,088.75 |
| 2015-10-18 | $0.002165 | $0.002173 | $0.002086 | $0.002103 | $2.10 | $1,055.79 |
| 2015-10-19 | $0.001927 | $0.001942 | $0.001922 | $0.001933 | $13.26 | $970.29 |
| 2015-10-20 | $0.001934 | $0.002001 | $0.001931 | $0.001986 | $6.07 | $997.14 |
| 2015-10-21 | $0.001890 | $0.001892 | $0.001882 | $0.001883 | $1.10 | $945.09 |
| 2015-10-22 | $0.001884 | $0.002738 | $0.001882 | $0.002733 | $0.06367 | $1,372.18 |
| 2015-10-23 | $0.002731 | $0.002742 | $0.001950 | $0.002361 | $391.03 | $1,185.43 |
| 2015-10-24 | $0.002361 | $0.002900 | $0.002361 | $0.002661 | $45.40 | $1,336.15 |
| 2015-10-25 | $0.002659 | $0.003612 | $0.002243 | $0.003471 | $10.05 | $1,742.65 |
| 2015-10-26 | $0.003471 | $0.003487 | $0.002429 | $0.002451 | $2.56 | $1,230.29 |
| 2015-10-27 | $0.002451 | $0.002568 | $0.002137 | $0.002146 | $10.47 | $1,077.58 |
| 2015-10-28 | $0.002147 | $0.002888 | $0.002147 | $0.002888 | $0.8516 | $1,449.74 |
| 2015-10-29 | $0.002230 | $0.002338 | $0.002230 | $0.002306 | $1.56 | $1,157.91 |
| 2015-10-30 | $0.002307 | $0.002471 | $0.002307 | $0.002463 | $0.03161 | $1,236.73 |
| 2015-10-31 | $0.002467 | $0.002498 | $0.002212 | $0.002247 | $6.77 | $1,128.00 |