Dibbits DIBS
Xếp hạng #?
00:09:22 05/07/2016
Dibbits (DIBS)
Không hoạt động
Lịch sử giá Dibbits (DIBS) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.002253 | $0.002299 | $0.002187 | $0.002271 | $10.72 | $1,139.95 |
| 2015-11-02 | $0.002274 | $0.002364 | $0.002255 | $0.002338 | $4.73 | $1,173.87 |
| 2015-11-03 | $0.002604 | $0.002867 | $0.002567 | $0.002780 | $2.68 | $1,395.49 |
| 2015-11-04 | $0.002781 | $0.003479 | $0.002727 | $0.002870 | $0.04482 | $1,441.12 |
| 2015-11-05 | $0.002865 | $0.003142 | $0.002617 | $0.002658 | $5.05 | $1,334.54 |
| 2015-11-06 | $0.002670 | $0.002670 | $0.002150 | $0.002210 | $30.23 | $1,109.69 |
| 2015-11-07 | $0.002209 | $0.005016 | $0.001501 | $0.001979 | $16.06 | $993.59 |
| 2015-11-08 | $0.001979 | $0.002871 | $0.001123 | $0.001844 | $2.15 | $925.89 |
| 2015-11-09 | $0.001854 | $0.002370 | $0.001698 | $0.001711 | $1.25 | $859.13 |
| 2015-11-10 | $0.001711 | $0.002027 | $0.001463 | $0.001821 | $4.62 | $914.39 |
| 2015-11-11 | $0.001837 | $0.002374 | $0.0009063 | $0.0009269 | $1.70 | $465.40 |
| 2015-11-12 | $0.0009361 | $0.001378 | $0.0009361 | $0.001178 | $1.60 | $591.29 |
| 2015-11-13 | $0.001179 | $0.001489 | $0.001009 | $0.001482 | $5.98 | $743.91 |
| 2015-11-14 | $0.001482 | $0.002316 | $0.0008244 | $0.0008289 | $6.13 | $416.22 |
| 2015-11-15 | $0.0008292 | $0.0009748 | $0.0006977 | $0.0009637 | $0.02142 | $483.93 |
| 2015-11-16 | $0.0009624 | $0.003187 | $0.0009177 | $0.0009530 | $1.06 | $478.58 |
| 2015-11-17 | $0.0009530 | $0.002074 | $0.0009316 | $0.001038 | $0.9493 | $521.42 |
| 2015-11-18 | $0.001037 | $0.001178 | $0.001025 | $0.001171 | $0.4612 | $588.08 |
| 2015-11-19 | $0.001171 | $0.002295 | $0.001141 | $0.002282 | $0.6107 | $1,146.15 |
| 2015-11-20 | $0.002283 | $0.002285 | $0.001108 | $0.001144 | $0.6172 | $574.33 |
| 2015-11-21 | $0.001143 | $0.001143 | $0.001135 | $0.001137 | $0.6135 | $570.95 |
| 2015-11-22 | $0.001142 | $0.001153 | $0.001140 | $0.001151 | $0.02212 | $578.02 |
| 2015-11-23 | $0.001152 | $0.001364 | $0.001141 | $0.001357 | $0.003230 | $681.38 |
| 2015-11-24 | $0.001357 | $0.001357 | $0.001336 | $0.001344 | $0.01105 | $675.06 |
| 2015-11-25 | $0.001344 | $0.001382 | $0.001330 | $0.001379 | $0.01736 | $692.66 |
| 2015-11-26 | $0.001379 | $0.001536 | $0.001379 | $0.001481 | $0.01864 | $743.81 |
| 2015-11-27 | $0.001503 | $0.001515 | $0.001500 | $0.001504 | $0.01777 | $755.23 |
| 2015-11-28 | $0.001500 | $0.001510 | $0.001479 | $0.001488 | $0.01758 | $747.31 |
| 2015-11-30 | $0.001586 | $0.001593 | $0.001558 | $0.001585 | $0.02420 | $795.93 |