Dibbits DIBS
Xếp hạng #?
00:09:22 05/07/2016
Dibbits (DIBS)
Không hoạt động
Lịch sử giá Dibbits (DIBS) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.001585 | $0.001592 | $0.001498 | $0.001503 | $0.02296 | $755.08 |
| 2015-12-03 | $0.003549 | $0.003592 | $0.003467 | $0.003502 | $0.004553 | $1,759.00 |
| 2015-12-04 | $0.003504 | $0.003511 | $0.001511 | $0.001525 | $0.05493 | $766.15 |
| 2015-12-05 | $0.001528 | $0.001614 | $0.001526 | $0.001614 | $0.05812 | $810.70 |
| 2015-12-07 | $0.003880 | $0.004161 | $0.001652 | $0.004155 | $1.25 | $2,086.93 |
| 2015-12-08 | $0.004153 | $0.004165 | $0.004101 | $0.004153 | $0.04153 | $2,086.07 |
| 2015-12-09 | $0.004633 | $0.004650 | $0.001706 | $0.001754 | $0.07589 | $881.00 |
| 2015-12-10 | $0.001754 | $0.001762 | $0.001729 | $0.001746 | $0.07553 | $876.90 |
| 2015-12-11 | $0.001744 | $0.001895 | $0.001744 | $0.001893 | $0.03163 | $950.90 |
| 2015-12-12 | $0.001900 | $0.001965 | $0.001442 | $0.001527 | $6.12 | $767.04 |
| 2015-12-13 | $0.001527 | $0.002478 | $0.001496 | $0.002433 | $0.02701 | $1,222.46 |
| 2015-12-14 | $0.002431 | $0.002508 | $0.002415 | $0.002492 | $0.01450 | $1,251.86 |
| 2015-12-15 | $0.002492 | $0.002575 | $0.002490 | $0.002549 | $0.01483 | $1,280.48 |
| 2015-12-17 | $0.002545 | $0.004343 | $0.002545 | $0.004330 | $9.49 | $2,175.66 |
| 2015-12-18 | $0.004328 | $0.004415 | $0.004317 | $0.004372 | $0.3823 | $2,196.41 |
| 2015-12-19 | $0.004404 | $0.004417 | $0.001599 | $0.001617 | $0.3288 | $812.66 |
| 2015-12-20 | $0.001618 | $0.001619 | $0.001601 | $0.001602 | $0.04378 | $804.78 |
| 2015-12-21 | $0.002163 | $0.002163 | $0.001302 | $0.001316 | $6.98 | $661.18 |
| 2015-12-22 | $0.001312 | $0.001331 | $0.001308 | $0.001309 | $0.06547 | $657.89 |
| 2015-12-23 | $0.002194 | $0.002223 | $0.002188 | $0.002212 | $2.36 | $1,111.45 |
| 2015-12-24 | $0.002212 | $0.002292 | $0.002212 | $0.002276 | $0.05206 | $1,143.65 |
| 2015-12-25 | $0.002274 | $0.002292 | $0.002263 | $0.002263 | $0.05178 | $1,137.64 |
| 2015-12-29 | $0.0004522 | $0.0004546 | $0.0004503 | $0.0004546 | $1.14 | $228.65 |
| 2015-12-30 | $0.0004550 | $0.002165 | $0.0004530 | $0.002128 | $0.5586 | $1,070.02 |
| 2015-12-31 | $0.002125 | $0.002160 | $0.002089 | $0.002148 | $1.61 | $1,080.49 |