Dibbits DIBS
Xếp hạng #?
00:09:22 05/07/2016
Dibbits (DIBS)
Không hoạt động
Lịch sử giá Dibbits (DIBS) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.002149 | $0.002177 | $0.002133 | $0.002163 | $1.63 | $1,087.73 |
| 2016-01-02 | $0.002161 | $0.002167 | $0.002151 | $0.002159 | $0.004373 | $1,085.60 |
| 2016-01-03 | $0.002159 | $0.002160 | $0.002115 | $0.002128 | $0.004312 | $1,070.46 |
| 2016-01-09 | $0.002240 | $0.002248 | $0.002229 | $0.002229 | $2.54 | $1,121.23 |
| 2016-01-10 | $0.002232 | $0.002233 | $0.002193 | $0.002231 | $2.54 | $1,122.23 |
| 2016-01-11 | $0.002235 | $0.002244 | $0.002211 | $0.002219 | $2.53 | $1,116.36 |
| 2016-01-14 | $0.002157 | $0.002157 | $0.002131 | $0.002143 | $2.76 | $1,078.08 |
| 2016-01-15 | $0.002143 | $0.002143 | $0.0004132 | $0.0004132 | $0.04065 | $207.85 |
| 2016-01-16 | $0.0004125 | $0.001953 | $0.0004011 | $0.001938 | $2.22 | $975.12 |
| 2016-01-17 | $0.001936 | $0.001955 | $0.001900 | $0.001933 | $2.21 | $972.53 |
| 2016-01-20 | $0.002012 | $0.002075 | $0.0004446 | $0.0004581 | $0.009207 | $230.42 |
| 2016-01-21 | $0.0004574 | $0.001668 | $0.0004509 | $0.001641 | $0.004131 | $825.51 |
| 2016-01-22 | $0.001639 | $0.001919 | $0.001564 | $0.001912 | $1.70 | $962.04 |
| 2016-01-23 | $0.001912 | $0.001973 | $0.001910 | $0.001948 | $1.73 | $979.98 |
| 2016-01-26 | $0.001966 | $0.003707 | $0.001953 | $0.003674 | $0.9203 | $1,848.43 |
| 2016-01-27 | $0.003677 | $0.003718 | $0.003662 | $0.003671 | $0.03748 | $1,846.46 |
| 2016-01-28 | $0.003671 | $0.003674 | $0.003533 | $0.003566 | $0.02056 | $1,793.88 |
| 2016-01-30 | $0.003173 | $0.003314 | $0.003148 | $0.003290 | $3.19 | $1,655.15 |
| 2016-01-31 | $0.003291 | $0.003309 | $0.003277 | $0.003287 | $0.03279 | $1,653.79 |