Lịch sử giá Dibbits (DIBS) Tháng 02/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-02-02	$0.003261	$0.003270	$0.003251	$0.003258	$0.1429	$1,638.86
2016-02-03	$0.003259	$0.003262	$0.003223	$0.003237	$0.1420	$1,628.36
2016-02-06	$0.003286	$0.003291	$0.003256	$0.003275	$0.1224	$1,647.89
2016-02-07	$0.003276	$0.003314	$0.003268	$0.003289	$0.05704	$1,654.92
2016-02-08	$0.003258	$0.003258	$0.003255	$0.003256	$0.1629	$1,638.45
2016-02-09	$0.003256	$0.003290	$0.003252	$0.003279	$0.1640	$1,649.78
2016-02-10	$0.003279	$0.003361	$0.003279	$0.003328	$9.39	$1,674.44
2016-02-11	$0.003328	$0.003341	$0.003313	$0.003328	$9.39	$1,674.32
2016-02-13	$0.003261	$0.003268	$0.003243	$0.003268	$8.35	$1,645.27
2016-02-14	$0.003277	$0.003778	$0.003277	$0.003778	$2.94	$1,902.50
2016-02-15	$0.003782	$0.003808	$0.001484	$0.003715	$8.10	$1,870.90
2016-02-16	$0.003714	$0.003795	$0.003714	$0.003782	$0.04667	$1,904.88
2016-02-17	$0.003781	$0.003787	$0.001501	$0.001536	$0.2120	$774.01
2016-02-18	$0.001537	$0.001540	$0.001534	$0.001538	$0.2123	$775.03
2016-02-21	$0.001738	$0.001763	$0.001734	$0.001755	$0.2427	$884.67
2016-02-22	$0.001756	$0.001756	$0.001732	$0.001753	$0.2424	$883.75
2016-02-23	$0.0006362	$0.003957	$0.0006316	$0.003942	$17.46	$1,987.10
2016-02-24	$0.003942	$0.003981	$0.001540	$0.002160	$3.07	$1,088.53
2016-02-25	$0.002159	$0.002173	$0.002136	$0.002157	$5.32	$1,087.14
2016-02-26	$0.002157	$0.002171	$0.002142	$0.002166	$5.34	$1,091.86
2016-02-28	$0.003842	$0.003904	$0.003842	$0.003885	$5.29	$1,958.34
2016-02-29	$0.003884	$0.003956	$0.003868	$0.003938	$5.36	$1,985.08

Lịch sử giá Dibbits (DIBS) Tháng 02/2016 - CoinMarket.vn

5 trên 788 đánh giá