Dibbits DIBS
Xếp hạng #?
00:09:22 05/07/2016
Dibbits (DIBS)
Không hoạt động
Lịch sử giá Dibbits (DIBS) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.001275 | $0.001303 | $0.001262 | $0.001299 | $2.82 | $656.86 |
| 2016-06-05 | $0.002015 | $0.002017 | $0.001992 | $0.002013 | $0.8572 | $1,017.44 |
| 2016-06-06 | $0.002012 | $0.002053 | $0.002011 | $0.002049 | $0.8728 | $1,035.93 |
| 2016-06-07 | $0.002049 | $0.002066 | $0.001987 | $0.001987 | $0.8462 | $1,004.40 |
| 2016-06-12 | $0.001632 | $0.001739 | $0.001618 | $0.001708 | $0.3703 | $863.28 |
| 2016-06-13 | $0.001709 | $0.001770 | $0.001688 | $0.001763 | $0.3823 | $891.26 |
| 2016-06-16 | $0.003374 | $0.003482 | $0.003353 | $0.003448 | $0.07930 | $1,742.98 |
| 2016-06-17 | $0.003448 | $0.003489 | $0.003224 | $0.003390 | $0.07798 | $1,713.96 |
| 2016-06-22 | $0.003014 | $0.003040 | $0.002632 | $0.002635 | $0.02642 | $1,332.25 |
| 2016-06-23 | $0.002671 | $0.002683 | $0.002517 | $0.002517 | $0.02523 | $1,272.60 |
| 2016-06-26 | $0.002810 | $0.002823 | $0.002810 | $0.002823 | $0.006320 | $1,427.01 |
| 2016-06-27 | $0.002820 | $0.002913 | $0.002780 | $0.002903 | $0.006499 | $1,467.45 |