Vốn hóa: $3,306,775,500,162 Khối lượng (24h): $241,913,837,031 Tiền ảo: 32,365 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.3%
Dice.Finance DICE
Xếp hạng #? 10:18:08 23/10/2020
Dice.Finance (DICE)
Không theo dõi
ĐỔI DICE → VND ĐỔI DICE → USD ↔ MUA DICE

Lịch sử giá Dice.Finance (DICE) Tháng 09/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-09-01$122.92$145.64$105.28$106.52$141,668$0
2020-09-02$106.12$107.53$83.30$83.38$41,236.68$0
2020-09-03$83.80$84.38$68.91$70.74$26,912.83$0
2020-09-04$70.96$71.58$52.91$53.67$22,032.63$0
2020-09-05$53.69$54.40$40.70$41.71$11,377.93$0
2020-09-06$41.67$42.36$34.33$35.76$11,817.59$0
2020-09-07$35.76$36.23$33.74$35.63$4,543.74$0
2020-09-08$35.63$36.44$34.27$35.36$7,467.83$0
2020-09-09$35.37$38.23$35.21$37.55$7,330.30$0
2020-09-10$37.55$39.07$35.91$36.61$1,374.81$0
2020-09-11$36.63$37.56$35.54$37.54$1,150.38$0
2020-09-12$37.54$40.28$37.25$40.28$26,403.02$0
2020-09-13$40.28$40.98$38.66$40.67$1,626.80$0
2020-09-14$40.72$41.00$35.69$35.69$9,012.20$0
2020-09-15$35.69$36.17$30.87$30.87$530.96$0
2020-09-16$30.85$30.97$30.22$30.33$736.68$0
2020-09-17$30.32$31.84$30.21$31.63$105.44$0
2020-09-18$31.59$36.29$25.30$27.68$8,118.85$0
2020-09-19$27.68$28.06$25.59$25.97$1,117.27$0
2020-09-20$25.96$25.96$24.11$24.21$534.07$0
2020-09-21$24.21$24.45$21.47$21.52$1,322.56$0
2020-09-22$21.49$21.61$20.73$21.11$980.24$0
2020-09-23$21.00$21.10$20.20$20.21$396.71$0
2020-09-24$20.21$21.42$0$21.40$323.14$0
2020-09-25$21.40$21.60$21.16$21.34$1,014.69$0
2020-09-26$21.34$21.49$20.09$20.13$1,654.60$0
2020-09-27$20.13$20.37$0$0$0$0
2020-09-28$0$61.66$0$49.26$174,863$0
2020-09-29$49.26$49.47$22.45$23.86$19,166.74$0
2020-09-30$23.86$29.86$23.86$28.38$5,217.19$0
Lịch sử giá Dice.Finance (DICE) Tháng 09/2020 - CoinMarket.vn
5 trên 803 đánh giá