Diem DIEM
Xếp hạng #?
23:49:08 07/01/2017
Diem (DIEM)
Không hoạt động
Lịch sử giá Diem (DIEM) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.000001282 | $0.000002075 | $0.000001271 | $0.000001454 | $27.00 | $31,614.27 |
| 2016-01-02 | $0.000001427 | $0.000001546 | $0.000001342 | $0.000001455 | $18.11 | $31,631.66 |
| 2016-01-03 | $0.000001460 | $0.000001481 | $0.000001361 | $0.000001421 | $6.81 | $30,892.50 |
| 2016-01-04 | $0.000001421 | $0.000004343 | $0.000001417 | $0.000004331 | $6.93 | $94,160.17 |
| 2016-01-05 | $0.000004331 | $0.000004342 | $0.000001617 | $0.000001633 | $12.83 | $35,503.55 |
| 2016-01-06 | $0.000001631 | $0.000001779 | $0.000001587 | $0.000001749 | $103.40 | $38,031.91 |
| 2016-01-07 | $0.000001749 | $0.000001799 | $0.000001656 | $0.000001705 | $0.08948 | $37,060.13 |
| 2016-01-08 | $0.000001704 | $0.000004514 | $0.000001328 | $0.000001336 | $90.44 | $29,042.43 |
| 2016-01-09 | $0.000001335 | $0.000001396 | $0.000001321 | $0.000001331 | $26.61 | $28,935.90 |
| 2016-01-10 | $0.000001244 | $0.000001356 | $0.000001229 | $0.000001306 | $29.25 | $28,396.75 |
| 2016-01-11 | $0.000001406 | $0.000001823 | $0.000001406 | $0.000001668 | $61.68 | $36,260.10 |
| 2016-01-12 | $0.000001670 | $0.000001805 | $0.000001304 | $0.000001774 | $4.22 | $38,564.54 |
| 2016-01-13 | $0.000001756 | $0.000002048 | $0.000001371 | $0.000001700 | $187.49 | $36,955.78 |
| 2016-01-14 | $0.000001700 | $0.000001963 | $0.000001237 | $0.000001411 | $283.55 | $30,668.58 |
| 2016-01-15 | $0.000001405 | $0.000003912 | $0.000001344 | $0.000001540 | $12.81 | $33,477.38 |
| 2016-01-16 | $0.000001534 | $0.000001753 | $0.000001236 | $0.000001752 | $1.45 | $38,086.26 |
| 2016-01-17 | $0.000001738 | $0.000001761 | $0.000001373 | $0.000001385 | $426.43 | $30,107.69 |
| 2016-01-18 | $0.000001421 | $0.000002005 | $0.000001400 | $0.000001697 | $24.96 | $36,884.04 |
| 2016-01-19 | $0.000001698 | $0.000002826 | $0.000001690 | $0.000002321 | $216.80 | $50,458.47 |
| 2016-01-20 | $0.000002322 | $0.000002884 | $0.000002191 | $0.000002352 | $428.33 | $51,138.94 |
| 2016-01-21 | $0.000002351 | $0.000003559 | $0.000002033 | $0.000003123 | $1,018.72 | $67,904.80 |
| 2016-01-22 | $0.000003143 | $0.000003194 | $0.000002705 | $0.000003089 | $26.87 | $67,143.90 |
| 2016-01-23 | $0.000003093 | $0.000003666 | $0.000002198 | $0.000002221 | $154.28 | $48,284.48 |
| 2016-01-24 | $0.000002224 | $0.000003537 | $0.000002084 | $0.000002333 | $93.72 | $50,725.88 |
| 2016-01-25 | $0.000002340 | $0.000002618 | $0.000002073 | $0.000002160 | $177.43 | $46,969.21 |
| 2016-01-26 | $0.000002159 | $0.000002201 | $0.000001219 | $0.000001747 | $557.32 | $37,981.90 |
| 2016-01-27 | $0.000001745 | $0.000003301 | $0.000001635 | $0.000002931 | $244.25 | $63,711.16 |
| 2016-01-28 | $0.000002591 | $0.000003441 | $0.000001323 | $0.000002832 | $879.61 | $61,574.12 |
| 2016-01-29 | $0.000002837 | $0.000003019 | $0.000002187 | $0.000002686 | $64.32 | $58,384.87 |
| 2016-01-30 | $0.000002685 | $0.000002742 | $0.000002129 | $0.000002178 | $106.79 | $47,349.66 |
| 2016-01-31 | $0.000002163 | $0.000003014 | $0.000002150 | $0.000002998 | $106.01 | $65,187.31 |