Diem DIEM
Xếp hạng #?
23:49:08 07/01/2017
Diem (DIEM)
Không hoạt động
Lịch sử giá Diem (DIEM) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.000003001 | $0.000003693 | $0.000002768 | $0.000002936 | $915.87 | $63,824.21 |
| 2016-02-02 | $0.000002945 | $0.000003260 | $0.000002350 | $0.000002604 | $757.23 | $56,617.41 |
| 2016-02-03 | $0.000002619 | $0.000003323 | $0.000002564 | $0.000003290 | $956.98 | $71,535.38 |
| 2016-02-04 | $0.000003289 | $0.000003503 | $0.000002379 | $0.000002745 | $604.09 | $59,669.70 |
| 2016-02-05 | $0.000002746 | $0.000003879 | $0.000002388 | $0.000003855 | $150.21 | $83,801.07 |
| 2016-02-06 | $0.000003857 | $0.000004353 | $0.000002943 | $0.000003953 | $366.11 | $85,948.98 |
| 2016-02-07 | $0.000003952 | $0.000004124 | $0.000003435 | $0.000003841 | $29.99 | $83,505.41 |
| 2016-02-08 | $0.000003851 | $0.000004053 | $0.000003067 | $0.000003487 | $127.08 | $75,798.59 |
| 2016-02-09 | $0.000003485 | $0.000003613 | $0.000003335 | $0.000003390 | $224.62 | $73,691.98 |
| 2016-02-10 | $0.000003389 | $0.000003511 | $0.000003127 | $0.000003206 | $159.77 | $69,707.05 |
| 2016-02-11 | $0.000003206 | $0.000003993 | $0.000003185 | $0.000003776 | $42.44 | $82,087.96 |
| 2016-02-12 | $0.000003772 | $0.000003899 | $0.000003750 | $0.000003815 | $317.22 | $82,944.51 |
| 2016-02-13 | $0.000003825 | $0.00003847 | $0.000003824 | $0.00002324 | $148,322 | $505,283 |
| 2016-02-14 | $0.00002329 | $0.00002737 | $0.00001206 | $0.00001637 | $28,290.00 | $355,938 |
| 2016-02-15 | $0.00001638 | $0.00002050 | $0.000004103 | $0.000008017 | $24,301.20 | $174,294 |
| 2016-02-16 | $0.000008014 | $0.00001212 | $0.000004083 | $0.000008144 | $14,058.20 | $177,053 |
| 2016-02-17 | $0.000008149 | $0.00001238 | $0.000004320 | $0.00001224 | $8,326.84 | $266,195 |
| 2016-02-18 | $0.00001222 | $0.00001266 | $0.000004385 | $0.000008458 | $7,185.47 | $183,888 |
| 2016-02-19 | $0.000008455 | $0.00001266 | $0.000004277 | $0.000008416 | $4,941.65 | $182,966 |
| 2016-02-20 | $0.000008416 | $0.000008614 | $0.000004580 | $0.000008267 | $4,201.52 | $179,735 |
| 2016-02-21 | $0.000008251 | $0.000008508 | $0.000005019 | $0.000008118 | $737.57 | $176,496 |
| 2016-02-22 | $0.000008112 | $0.000008309 | $0.000004293 | $0.000004771 | $2,454.25 | $103,732 |
| 2016-02-23 | $0.000004770 | $0.000007728 | $0.000003857 | $0.000006966 | $2,690.66 | $151,449 |
| 2016-02-24 | $0.000004621 | $0.000008333 | $0.000003925 | $0.000008290 | $3,265.67 | $180,222 |
| 2016-02-25 | $0.000008159 | $0.000008220 | $0.000004238 | $0.000007399 | $587.32 | $160,854 |
| 2016-02-26 | $0.000004299 | $0.000008296 | $0.000004258 | $0.000008296 | $1,386.97 | $180,348 |
| 2016-02-27 | $0.000008317 | $0.000008538 | $0.000003968 | $0.000007923 | $3,851.89 | $172,248 |
| 2016-02-28 | $0.000007920 | $0.000008591 | $0.000004519 | $0.000008429 | $1,968.68 | $183,235 |
| 2016-02-29 | $0.000008425 | $0.000008478 | $0.000004425 | $0.000007984 | $7,309.90 | $173,565 |