Diem DIEM
Xếp hạng #?
23:49:08 07/01/2017
Diem (DIEM)
Không hoạt động
Lịch sử giá Diem (DIEM) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.00001192 | $0.00001248 | $0.000008352 | $0.00001247 | $484.80 | $271,117 |
| 2016-04-02 | $0.00001248 | $0.00002101 | $0.000008415 | $0.00002093 | $49,361.00 | $455,031 |
| 2016-04-03 | $0.00001684 | $0.00002525 | $0.00001677 | $0.00002103 | $74,181.10 | $457,222 |
| 2016-04-04 | $0.00002103 | $0.00002528 | $0.00001687 | $0.00002108 | $16,770.70 | $458,194 |
| 2016-04-05 | $0.00002528 | $0.00002540 | $0.00001690 | $0.00002123 | $23,880.30 | $461,464 |
| 2016-04-06 | $0.00002123 | $0.00002969 | $0.00002115 | $0.00002535 | $33,236.80 | $551,147 |
| 2016-04-07 | $0.00002116 | $0.00002539 | $0.00001690 | $0.00002109 | $14,509.60 | $458,537 |
| 2016-04-08 | $0.00002110 | $0.00002123 | $0.00001681 | $0.00001681 | $6,365.95 | $365,460 |
| 2016-04-09 | $0.00002102 | $0.00002104 | $0.00001666 | $0.00001677 | $9,862.97 | $364,510 |
| 2016-04-10 | $0.00001678 | $0.00002106 | $0.00001260 | $0.00002104 | $16,920.80 | $457,498 |
| 2016-04-11 | $0.00002104 | $0.00002127 | $0.00001624 | $0.00002097 | $2,911.84 | $455,863 |
| 2016-04-12 | $0.00002097 | $0.00002118 | $0.00001676 | $0.00002100 | $1,937.48 | $456,596 |
| 2016-04-13 | $0.00002100 | $0.00002118 | $0.00001287 | $0.00002097 | $7,542.09 | $455,863 |
| 2016-04-14 | $0.00001695 | $0.00002108 | $0.00001307 | $0.00001691 | $3,013.53 | $367,703 |
| 2016-04-15 | $0.00001692 | $0.00002104 | $0.00001283 | $0.00001666 | $1,366.27 | $362,288 |
| 2016-04-16 | $0.00001687 | $0.00001744 | $0.00001143 | $0.00001560 | $2,432.57 | $339,122 |
| 2016-04-17 | $0.00001561 | $0.00001710 | $0.00001277 | $0.00001692 | $1,108.19 | $367,845 |
| 2016-04-18 | $0.00001282 | $0.00001720 | $0.00001270 | $0.00001647 | $815.70 | $358,090 |
| 2016-04-19 | $0.00001649 | $0.00001737 | $0.00001294 | $0.00001336 | $195.29 | $290,546 |
| 2016-04-20 | $0.00001336 | $0.00001770 | $0.00001308 | $0.00001326 | $1,133.38 | $288,294 |
| 2016-04-21 | $0.00001326 | $0.00001798 | $0.00001324 | $0.00001794 | $1,726.65 | $389,917 |
| 2016-04-22 | $0.00001794 | $0.00001796 | $0.00001332 | $0.00001777 | $1,015.83 | $386,358 |
| 2016-04-23 | $0.00001777 | $0.00001801 | $0.00001334 | $0.00001801 | $1,296.02 | $391,437 |
| 2016-04-24 | $0.00001801 | $0.00001819 | $0.000009110 | $0.00001379 | $8,533.40 | $299,809 |
| 2016-04-25 | $0.00001379 | $0.00001841 | $0.000009289 | $0.00001387 | $4,930.67 | $301,529 |
| 2016-04-26 | $0.00001812 | $0.00001828 | $0.000009574 | $0.00001387 | $1,223.21 | $301,616 |
| 2016-04-27 | $0.00001386 | $0.00001793 | $0.00001005 | $0.00001331 | $3,120.57 | $289,457 |
| 2016-04-28 | $0.00001333 | $0.00001795 | $0.000008929 | $0.00001794 | $1,618.75 | $389,950 |
| 2016-04-29 | $0.00001794 | $0.00001815 | $0.00001338 | $0.00001813 | $256.03 | $394,235 |
| 2016-04-30 | $0.00001813 | $0.00001817 | $0.00001355 | $0.00001355 | $928.65 | $294,677 |