Diem DIEM
Xếp hạng #?
23:49:08 07/01/2017
Diem (DIEM)
Không hoạt động
Lịch sử giá Diem (DIEM) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.00001594 | $0.00002161 | $0.00001055 | $0.00002151 | $6,085.61 | $467,703 |
| 2016-06-02 | $0.00002148 | $0.00002158 | $0.00001073 | $0.00001082 | $2,848.71 | $235,300 |
| 2016-06-03 | $0.00001082 | $0.00001716 | $0.00001082 | $0.00001142 | $1,421.77 | $248,210 |
| 2016-06-04 | $0.00001142 | $0.00001762 | $0.00001142 | $0.00001719 | $9,841.00 | $373,751 |
| 2016-06-05 | $0.00001718 | $0.00001748 | $0.00001140 | $0.00001724 | $12,928.90 | $374,897 |
| 2016-06-06 | $0.00001724 | $0.00001758 | $0.00001162 | $0.00001171 | $28,060.20 | $254,556 |
| 2016-06-07 | $0.00001171 | $0.00001765 | $0.000005956 | $0.00001727 | $26,567.50 | $375,391 |
| 2016-06-08 | $0.00001727 | $0.00001744 | $0.00001153 | $0.00001742 | $3,522.94 | $378,815 |
| 2016-06-09 | $0.00001742 | $0.00001744 | $0.00001160 | $0.00001170 | $542.21 | $254,397 |
| 2016-06-10 | $0.00001706 | $0.00001723 | $0.00001156 | $0.00001714 | $1,430.99 | $372,586 |
| 2016-06-11 | $0.00001714 | $0.00001775 | $0.00001161 | $0.00001214 | $702.04 | $264,012 |
| 2016-06-12 | $0.00001214 | $0.00002051 | $0.000006528 | $0.00001345 | $27,016.00 | $292,333 |
| 2016-06-13 | $0.00001346 | $0.00002007 | $0.000006879 | $0.000007053 | $5,536.27 | $153,334 |
| 2016-06-14 | $0.000007054 | $0.00002062 | $0.000006949 | $0.00002017 | $14,272.80 | $438,467 |
| 2016-06-15 | $0.00002016 | $0.00002085 | $0.00001353 | $0.00002081 | $3,594.11 | $452,320 |
| 2016-06-16 | $0.00002082 | $0.00002129 | $0.000007315 | $0.00001532 | $5,873.87 | $333,059 |
| 2016-06-17 | $0.00001532 | $0.00001551 | $0.000007387 | $0.000008206 | $2,730.21 | $178,405 |
| 2016-06-18 | $0.000008196 | $0.00001548 | $0.000007930 | $0.00001469 | $3,258.29 | $319,421 |
| 2016-06-19 | $0.00001469 | $0.00001517 | $0.000007809 | $0.00001504 | $2,539.95 | $326,906 |
| 2016-06-20 | $0.00001504 | $0.00001510 | $0.000007405 | $0.00001473 | $924.90 | $320,256 |
| 2016-06-21 | $0.00001473 | $0.00001473 | $0.000007457 | $0.000007543 | $2,144.40 | $163,993 |
| 2016-06-22 | $0.000007521 | $0.00001324 | $0.000006303 | $0.00001173 | $2,638.43 | $255,012 |
| 2016-06-23 | $0.00001189 | $0.00001256 | $0.000006146 | $0.00001245 | $1,684.70 | $270,689 |
| 2016-06-24 | $0.00001245 | $0.00001357 | $0.000006472 | $0.00001328 | $1,805.69 | $288,659 |
| 2016-06-25 | $0.00001325 | $0.00001373 | $0.000006728 | $0.00001186 | $1,396.48 | $257,840 |
| 2016-06-26 | $0.00001186 | $0.00001256 | $0.000007160 | $0.00001256 | $772.15 | $272,978 |
| 2016-06-27 | $0.00001254 | $0.00001299 | $0.000006332 | $0.00001299 | $1,512.87 | $282,354 |
| 2016-06-28 | $0.00001311 | $0.00001319 | $0.000006593 | $0.00001287 | $1,890.76 | $279,796 |
| 2016-06-29 | $0.00001288 | $0.00001288 | $0.000006379 | $0.00001279 | $9,637.33 | $278,089 |
| 2016-06-30 | $0.00001279 | $0.00002011 | $0.000006397 | $0.00001347 | $9,142.42 | $292,922 |