Diem DIEM
Xếp hạng #?
23:49:08 07/01/2017
Diem (DIEM)
Không hoạt động
Lịch sử giá Diem (DIEM) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.00001346 | $0.00002050 | $0.00001344 | $0.00002027 | $3,671.08 | $440,687 |
| 2016-07-02 | $0.00002028 | $0.00002089 | $0.00001354 | $0.00002043 | $2,641.06 | $444,065 |
| 2016-07-03 | $0.00002044 | $0.00002047 | $0.00001301 | $0.00001945 | $6,744.53 | $422,829 |
| 2016-07-04 | $0.00001949 | $0.00002050 | $0.00001332 | $0.00002050 | $1,936.99 | $445,669 |
| 2016-07-05 | $0.00002051 | $0.00002051 | $0.00001333 | $0.00002009 | $7,980.39 | $436,752 |
| 2016-07-06 | $0.00002009 | $0.00002044 | $0.00001343 | $0.00002021 | $4,069.32 | $439,458 |
| 2016-07-07 | $0.00002022 | $0.00002027 | $0.00001225 | $0.00001280 | $2,163.76 | $278,306 |
| 2016-07-08 | $0.00001282 | $0.00002000 | $0.00001274 | $0.00002000 | $2,289.31 | $434,812 |
| 2016-07-09 | $0.00002000 | $0.00002000 | $0.00001269 | $0.00001953 | $2,798.63 | $424,516 |
| 2016-07-10 | $0.00001953 | $0.00001957 | $0.00001286 | $0.00001301 | $2,273.41 | $282,876 |
| 2016-07-11 | $0.00001300 | $0.00001974 | $0.00001292 | $0.00001296 | $625.26 | $281,657 |
| 2016-07-12 | $0.00001296 | $0.00002024 | $0.00001294 | $0.00001330 | $1,382.92 | $289,205 |
| 2016-07-13 | $0.00001330 | $0.00002002 | $0.00001316 | $0.00001963 | $6,104.79 | $426,756 |
| 2016-07-14 | $0.00001310 | $0.00001983 | $0.00001307 | $0.00001964 | $959.40 | $427,027 |
| 2016-07-15 | $0.00001317 | $0.00001997 | $0.00001317 | $0.00001989 | $1,881.34 | $432,352 |
| 2016-07-16 | $0.00001987 | $0.00001997 | $0.00001321 | $0.00001981 | $2,889.62 | $430,671 |
| 2016-07-17 | $0.00001977 | $0.00002040 | $0.00001326 | $0.00001937 | $485.80 | $421,092 |
| 2016-07-18 | $0.00001938 | $0.00002004 | $0.00001347 | $0.00001998 | $200.35 | $434,436 |
| 2016-07-19 | $0.00001997 | $0.00002018 | $0.00001337 | $0.00001346 | $1,601.28 | $292,585 |
| 2016-07-20 | $0.00002018 | $0.00002019 | $0.00001332 | $0.00001976 | $2,871.43 | $429,491 |
| 2016-07-21 | $0.00001975 | $0.00001990 | $0.00001327 | $0.00001962 | $1,168.89 | $426,467 |
| 2016-07-22 | $0.00001961 | $0.00001971 | $0.00001306 | $0.00001306 | $3,449.42 | $283,998 |
| 2016-07-23 | $0.00001307 | $0.00001958 | $0.00001306 | $0.00001949 | $1,780.03 | $423,692 |
| 2016-07-24 | $0.00001949 | $0.00001983 | $0.00001320 | $0.00001922 | $2,782.10 | $417,927 |
| 2016-07-25 | $0.00001923 | $0.00001957 | $0.00001314 | $0.00001949 | $4,788.50 | $423,677 |
| 2016-07-26 | $0.00001949 | $0.00001954 | $0.00001305 | $0.00001896 | $3,654.92 | $412,214 |
| 2016-07-27 | $0.00001897 | $0.00001945 | $0.00001315 | $0.00001862 | $619.74 | $404,705 |
| 2016-07-28 | $0.00001862 | $0.00001967 | $0.00001311 | $0.00001965 | $2,022.97 | $427,130 |
| 2016-07-29 | $0.00001965 | $0.00001968 | $0.00001311 | $0.00001420 | $416.89 | $308,721 |
| 2016-07-30 | $0.00001420 | $0.00001960 | $0.00001338 | $0.00001339 | $1,582.47 | $290,998 |
| 2016-07-31 | $0.00001339 | $0.00001935 | $0.00001254 | $0.00001255 | $3,289.24 | $272,828 |