Diem DIEM
Xếp hạng #?
23:49:08 07/01/2017
Diem (DIEM)
Không hoạt động
Lịch sử giá Diem (DIEM) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.00001254 | $0.00001876 | $0.00001233 | $0.00001814 | $3,827.64 | $394,411 |
| 2016-08-02 | $0.00001815 | $0.00001835 | $0.00001076 | $0.00001096 | $3,810.47 | $238,244 |
| 2016-08-03 | $0.00001103 | $0.00001684 | $0.00001093 | $0.00001652 | $5,137.80 | $359,179 |
| 2016-08-04 | $0.00001652 | $0.00001704 | $0.00001144 | $0.00001634 | $613.01 | $355,185 |
| 2016-08-05 | $0.00001632 | $0.00001717 | $0.00001139 | $0.00001157 | $1,372.79 | $251,536 |
| 2016-08-06 | $0.00001157 | $0.00001762 | $0.00001139 | $0.00001760 | $5,073.58 | $382,574 |
| 2016-08-07 | $0.00001760 | $0.00001770 | $0.00001173 | $0.00001565 | $518.93 | $340,146 |
| 2016-08-08 | $0.00001566 | $0.00001766 | $0.00001182 | $0.00001733 | $2,333.40 | $376,684 |
| 2016-08-09 | $0.00001732 | $0.00001757 | $0.00001172 | $0.00001753 | $2,840.97 | $381,047 |
| 2016-08-10 | $0.00001752 | $0.00001782 | $0.00001185 | $0.00001187 | $1,679.87 | $257,997 |
| 2016-08-11 | $0.00001187 | $0.00001790 | $0.00001185 | $0.00001761 | $357.15 | $382,906 |
| 2016-08-12 | $0.00001761 | $0.00001761 | $0.00001171 | $0.00001182 | $9,292.56 | $257,058 |
| 2016-08-13 | $0.00001182 | $0.00001758 | $0.000006469 | $0.00001175 | $7,254.31 | $255,464 |
| 2016-08-14 | $0.00001175 | $0.00001698 | $0.000005825 | $0.00001140 | $6,815.32 | $247,777 |
| 2016-08-15 | $0.00001140 | $0.00001689 | $0.000005957 | $0.00001109 | $2,972.61 | $241,120 |
| 2016-08-16 | $0.000006574 | $0.00001163 | $0.000005793 | $0.000005840 | $3,216.56 | $126,955 |
| 2016-08-17 | $0.000005841 | $0.00001718 | $0.000005813 | $0.00001717 | $6,626.44 | $373,299 |
| 2016-08-18 | $0.00001717 | $0.00001726 | $0.00001147 | $0.00001148 | $2,226.88 | $249,581 |
| 2016-08-19 | $0.00001148 | $0.00001729 | $0.00001148 | $0.00001215 | $2,789.92 | $264,128 |
| 2016-08-20 | $0.00001676 | $0.00001710 | $0.00001107 | $0.00001186 | $2,201.14 | $257,821 |
| 2016-08-21 | $0.00001185 | $0.00001658 | $0.00001156 | $0.00001658 | $1,649.34 | $360,507 |
| 2016-08-22 | $0.00001658 | $0.00001670 | $0.00001144 | $0.00001144 | $3,870.40 | $248,729 |
| 2016-08-23 | $0.00001144 | $0.00001565 | $0.000007733 | $0.00001161 | $4,377.43 | $252,505 |
| 2016-08-24 | $0.00001166 | $0.00001664 | $0.00001149 | $0.00001161 | $3,000.46 | $252,499 |
| 2016-08-25 | $0.00001159 | $0.00001642 | $0.00001142 | $0.00001251 | $3,759.26 | $272,071 |
| 2016-08-26 | $0.00001250 | $0.00001635 | $0.00001148 | $0.00001159 | $531.43 | $251,899 |
| 2016-08-27 | $0.00001158 | $0.00001704 | $0.00001138 | $0.00001168 | $811.56 | $253,829 |
| 2016-08-28 | $0.00001167 | $0.00001802 | $0.000006142 | $0.00001158 | $7,780.16 | $251,747 |
| 2016-08-29 | $0.00001161 | $0.00001707 | $0.000005912 | $0.00001677 | $9,609.51 | $364,614 |
| 2016-08-30 | $0.00001147 | $0.00001690 | $0.00001141 | $0.00001647 | $5,146.79 | $358,051 |
| 2016-08-31 | $0.00001648 | $0.00001724 | $0.00001131 | $0.00001153 | $4,817.00 | $250,734 |