Diggits DIGS
Xếp hạng #?
00:19:19 20/08/2016
Diggits (DIGS)
Không hoạt động
Lịch sử giá Diggits (DIGS) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.0001773 | $0.0002118 | $0.0001691 | $0.0001884 | $171.94 | $0 |
| 2015-12-02 | $0.0001885 | $0.0002065 | $0.0001651 | $0.0001687 | $83.72 | $0 |
| 2015-12-03 | $0.0001689 | $0.0002057 | $0.0001685 | $0.0001697 | $92.75 | $0 |
| 2015-12-04 | $0.0001698 | $0.0001914 | $0.0001623 | $0.0001634 | $74.46 | $0 |
| 2015-12-05 | $0.0001637 | $0.0001722 | $0.0001635 | $0.0001703 | $34.90 | $0 |
| 2015-12-06 | $0.0001782 | $0.0001823 | $0.0001626 | $0.0001633 | $137.63 | $0 |
| 2015-12-07 | $0.0001638 | $0.0001823 | $0.0001613 | $0.0001622 | $27.08 | $0 |
| 2015-12-08 | $0.0001623 | $0.0001973 | $0.0001599 | $0.0001828 | $92.54 | $0 |
| 2015-12-09 | $0.0001828 | $0.0002192 | $0.0001816 | $0.0002130 | $79.57 | $0 |
| 2015-12-10 | $0.0002132 | $0.0002165 | $0.0001824 | $0.0001829 | $264.71 | $0 |
| 2015-12-11 | $0.0001827 | $0.0002269 | $0.0001827 | $0.0001989 | $1,143.45 | $0 |
| 2015-12-12 | $0.0001990 | $0.0002366 | $0.0001866 | $0.0002001 | $67.43 | $0 |
| 2015-12-13 | $0.0002001 | $0.0002120 | $0.0001912 | $0.0002082 | $23.92 | $0 |
| 2015-12-14 | $0.0002080 | $0.0002086 | $0.0001340 | $0.0001732 | $268.53 | $0 |
| 2015-12-15 | $0.0001731 | $0.0001861 | $0.0001601 | $0.0001861 | $43.39 | $0 |
| 2015-12-16 | $0.0001861 | $0.0001861 | $0.0001293 | $0.0001638 | $33.87 | $0 |
| 2015-12-17 | $0.0001637 | $0.0001648 | $0.0001571 | $0.0001596 | $10.09 | $0 |
| 2015-12-18 | $0.0001596 | $0.0001934 | $0.0001561 | $0.0001576 | $75.11 | $0 |
| 2015-12-19 | $0.0001576 | $0.0001670 | $0.0001572 | $0.0001664 | $2.81 | $0 |
| 2015-12-20 | $0.0001664 | $0.0001887 | $0.0001651 | $0.0001726 | $20.89 | $0 |
| 2015-12-21 | $0.0001727 | $0.0002025 | $0.0001491 | $0.0001491 | $32.44 | $0 |
| 2015-12-22 | $0.0001487 | $0.0001728 | $0.0001487 | $0.0001574 | $6.91 | $0 |
| 2015-12-23 | $0.0001572 | $0.0001804 | $0.0001572 | $0.0001681 | $8.31 | $0 |
| 2015-12-24 | $0.0001681 | $0.0001823 | $0.0001681 | $0.0001729 | $14.01 | $0 |
| 2015-12-25 | $0.0001728 | $0.0001742 | $0.0001718 | $0.0001731 | $0.9086 | $0 |
| 2015-12-26 | $0.0001732 | $0.0001738 | $0.0001461 | $0.0001544 | $29.12 | $0 |
| 2015-12-27 | $0.0001541 | $0.0001554 | $0.0001419 | $0.0001522 | $9.76 | $0 |
| 2015-12-28 | $0.0001522 | $0.0001547 | $0.0001423 | $0.0001478 | $10.93 | $0 |
| 2015-12-29 | $0.0001478 | $0.0001486 | $0.0001289 | $0.0001299 | $16.67 | $0 |
| 2015-12-30 | $0.0001300 | $0.0001432 | $0.0001293 | $0.0001407 | $11.04 | $0 |
| 2015-12-31 | $0.0001405 | $0.0001515 | $0.0001216 | $0.0001507 | $25.04 | $0 |